ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Weis Markets Inc

Weis Markets Inc (WMK)

82,54
0,48
(0,58%)
Geschlossen 12 Juni 10:00PM
82,54
0,00
(0,00%)
Nach Börsenschluss: 1:47AM

Weis Markets Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0045,3050,000,0047,650,000,00 %00-
40,0040,4045,000,0042,700,000,00 %00-
45,0035,3040,000,0037,650,000,00 %00-
50,0030,2035,000,0032,600,000,00 %00-
55,0025,4030,000,0027,700,000,00 %00-
60,0020,2025,000,0022,600,000,00 %00-
65,0015,4020,000,0017,700,000,00 %00-
70,0010,4015,000,0012,700,000,00 %00-
75,005,309,700,007,500,000,00 %00-
80,000,604,900,802,750,000,00 %01-
85,000,104,200,352,150,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-
60,000,005,002,502,500,000,00 %01-
65,000,005,002,552,550,000,00 %01-
70,000,005,000,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
80,000,105,000,002,550,000,00 %00-
85,000,105,000,002,550,000,00 %00-
90,005,009,800,007,400,000,00 %00-
95,0010,0014,700,0012,350,000,00 %00-
100,0015,0019,800,0017,400,000,00 %00-
105,0020,0024,700,0022,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
surfer44 surfer44 1 Minute vor
10th Capital Link Maritime Leaders Summit – Greece | Tanker Markets in Motion

https://youtu.be/cQmTuuAZef8
wildwertski wildwertski 2 Minuten vor
Not to be a negative Nelly, but this is what happens when you have an app in beta for a whole year and wait for 3 weeks before the big day to start making serious updates. I sure hope someone can pull a rabbit out from behind that preverbal curtain soon. Getting "blown away" isn't working for us.
TPTW
Stockman1010101 Stockman1010101 4 Minuten vor
All the IPO underwriters are making a fortune running these MEGA IPOs. I suspect all the big name underwriters will be stinky rich when Fannie & Freddie have their long awaited IPO.
HOLD THEM.SHARES THEY WILL BE WORTH NORTH OF $100/SHARE SOON.
GLTA
FNMA
rjs1 rjs1 5 Minuten vor
Rainmaker 2026 Valuation Model

Three Layer Architecture:
• Asset Light Corporate Layer (RAKR HQ – Canada)
• Operating Layer (Miranda Water Technologies)
• Market Nodes (U.S., Canada, Mexico)
Each layer has its own valuation logic, revenue cadence, and ri
RAKR
JusticeWillWin JusticeWillWin 9 Minuten vor
Again ~3.5M at the close...
RKT
Sleepy$$$ Sleepy$$$ 23 Minuten vor
Outstanding Shares642,268,09705/29/2026Restricted625,012,64605/29/2026

Per otcmarkets.... float is tiny
OLVI
Duke Knockem Duke Knockem 25 Minuten vor
I asked Belisarian holdings if they would take over Gs tickers, they didn't respond, but they 'liked' my post on Twitter. In 4 years it was only the second time they liked one of my post....🤷....to take with a grain of salt
GVSI
nowwhat2 nowwhat2 29 Minuten vor
STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/
HBEIF
nowwhat2 nowwhat2 30 Minuten vor
STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/
SILVER
axelvento axelvento 30 Minuten vor
Ovarian cancer CAR-T therapy, lira-cel, presentation to highlight positive survival observations from ongoing Phase 1 clinical trial

Breast cancer vaccine presentation to include final Phase 1 data showing all major primary endpoints were met and protocol-defined immune responses in 7
ANIX
JohnnyRotton JohnnyRotton 38 Minuten vor
Wasn't to get sellers cause no one bought my sell order, cant get out now. Stuck. Just a small order.
CGAC
jimr1717 jimr1717 39 Minuten vor
I seriously doubt Nelson or Hawkins care who their marks are that they dump their shares on
AMFN
ElectricDwarf15 ElectricDwarf15 42 Minuten vor
Stuck short INHD after the T12 halt and looking to connect with anyone holding long shares who wants to exit.

I'm with Cobra DM me if interested.
INHD
knrorrel knrorrel 43 Minuten vor
$PAVD - It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dolla
PAVD PAVS
ap17 ap17 45 Minuten vor
Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO
Don't forget! This about YOU! OUCH!!!
Might want to change that traffic pattern....so you can sit! LMFAO!!

https://www.instagram.com/p/DSS1QQ4EZk9/
SHIBUSD
Q7 Q7 47 Minuten vor
Elon Musk: congratulations! Our country is lucky to have you…and you have excelled through hard work to help create the modern world more than anyone since Steve Jobs. You also are a father of many kids and are active in their lives. You have a great sense of humor and wit, and never before in histo
ace65 ace65 48 Minuten vor
Up 100% ...excellent day with massive volume.
No complaints here.
Bought a chunk at .0004 and added .0005s.
Looking like .00s are coming.
FITY
knrorrel knrorrel 48 Minuten vor
It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dollar runner—
PAVS
jour_trader jour_trader 49 Minuten vor
Valid question. Elite was up against a billion dollar organization known for dragging out patent protections time and time again. I think Elite and Accord’s cases brought to light the craziness of what Purdue was doing and perhaps the cases prevented further attempts at extending patents that the co
ELTP
knrorrel knrorrel 51 Minuten vor
GM - watch $PAVS today, bid / ask moving higher 🚀
PAVS
ddls ddls 52 Minuten vor
You know the stock is in trouble when even ddls's posts start thinning out.

Everyone's waiting for financials next year to see if any progress is being made here. Until then we should call BioElectronics Boring BIEL.
BIEL
jour_trader jour_trader 54 Minuten vor
Yes, precisely. Now they can include with more certainty the financial value of Oxy in the DCF. 
ELTP
jour_trader jour_trader 55 Minuten vor
Nasrat will likely now be able to provide more clarification with case officially ending. Been a long road with a decent outcome. Eager to watch Accord to see what takes place with them and if they have first to file rights. 
ELTP
mrwrn2010 mrwrn2010 56 Minuten vor
Saw that too. Possible M&A clause? 👀🧐🤔
ELTP
ace65 ace65 56 Minuten vor
WOW...just saw the eod Level II .WTF happened.
A high of .0037 million bought.
ATWT