ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Williams Companies Inc

Williams Companies Inc (WMB)

56,03
0,51
(0,92%)
Beim Schlusskurs: 14 Januar 10:00PM
56,03
0,00
( 0,00% )
Nach Börsenschluss: 10:53PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,007,808,306,408,050,000,00 %0120-
48,505,909,000,007,450,000,00 %00-
49,006,707,305,207,000,000,00 %0995-
49,504,508,300,006,400,000,00 %00-
50,006,006,605,936,300,000,00 %02.218-
51,003,006,400,004,700,000,00 %00-
52,003,704,302,754,000,000,00 %02-
53,002,903,203,093,050,000,00 %0127-
54,002,152,302,072,2250,000,00 %074-
55,001,301,451,331,3750,2624,30 %185.72013.1.2025
56,000,700,750,750,725-0,10-11,76 %489113.1.2025
57,000,300,350,300,325-0,06-16,67 %1325313.1.2025
58,000,100,550,140,325-0,11-44,00 %924413.1.2025
59,000,050,300,100,175-0,14-58,33 %41013.1.2025
60,000,050,050,080,050,0360,00 %8349.71613.1.2025
61,000,050,050,050,050,000,00 %02-
62,000,040,650,040,3450,000,00 %02-
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,010,200,010,1050,000,00 %0115-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,000,150,750,150,450,000,00 %0658-
48,500,050,100,050,0750,000,00 %01-
49,000,050,200,050,1250,000,00 %532313.1.2025
49,500,110,100,110,1050,000,00 %01-
50,000,050,100,050,0750,000,00 %02.275-
51,000,050,350,050,200,000,00 %02-
52,000,100,100,100,100,000,00 %07-
53,000,050,100,060,075-0,04-40,00 %203113.1.2025
54,000,100,200,170,15-0,08-32,00 %811713.1.2025
55,000,250,350,350,30-0,10-22,22 %162.23713.1.2025
56,000,600,700,710,65-0,34-32,38 %9313.1.2025
57,000,301,301,420,800,000,00 %030-
58,002,002,152,192,075-0,01-0,45 %15713.1.2025
59,002,904,300,003,600,000,00 %00-
60,003,006,103,344,550,000,00 %02-
61,003,107,000,005,050,000,00 %00-
62,004,108,000,006,050,000,00 %00-
63,004,609,100,006,850,000,00 %00-
64,005,8010,500,008,150,000,00 %00-
65,007,4011,500,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
YOSHYoshiharu Global Company
US$ 4,2336
(47,00%)
89,29k
STAFStaffing 360 Solutions Inc
US$ 3,30
(45,05%)
2,09M
MNDRMobile health Network Solutions
US$ 0,5628
(38,55%)
16,78M
AREBAmerican Rebel Holdings Inc
US$ 2,6599
(23,72%)
217,82k
PIIIP3 Partners Inc
US$ 0,252
(17,26%)
10,47M
ATPCAgape ATP Corporation
US$ 1,60
(-18,78%)
520,41k
CHEKCheck Cap Ltd
US$ 1,24
(-17,33%)
69,47k
AEHRAehr Test Systems
US$ 13,40
(-16,20%)
789,46k
GCTKGlucoTrack Inc
US$ 0,1268
(-15,30%)
19,05M
RZLVRezolve AI Ltd
US$ 2,0498
(-14,59%)
643,35k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0683
(8,59%)
23,41M
GCTKGlucoTrack Inc
US$ 0,1268
(-15,30%)
19,05M
MNDRMobile health Network Solutions
US$ 0,5628
(38,55%)
16,78M
LAESSEALSQ Corporation
US$ 2,99
(-10,75%)
12,2M
PIIIP3 Partners Inc
US$ 0,252
(17,26%)
10,47M
Semper Fi 88 Semper Fi 88 2 Minuten vor
I use Schwab and I have sell orders GTC at 100 bucks for my FNMA and FMCC
FMCC
Backstabbed Backstabbed 2 Minuten vor
$AEON - 2 filings released AH! SC-13G
AEON
EmpressMonk25 EmpressMonk25 2 Minuten vor
But we do know Agora had a ticker (DEFY) planned for IPO in Jan 2022, cancelled a couple of months after Agora/HUMBL deal was called off.

https://www.webull.com/quote/nasdaq-defy

Filings...
https://www.sec.gov/Archives/edgar/data/1886015/000121390022021648/fs1202
HMBL
Student of the Game Student of the Game 3 Minuten vor
IMO; ABOS has ENORMOUS POTENTIAL and is RIDICULOUSLY CHEAP!!!
ABOS
Trend22 Trend22 4 Minuten vor
WCVC - What up Ali?
JMD NY JMD NY 4 Minuten vor
AMPG just raised $20 Million on what IMO are BS stories. Real people are losing money. AMPG needs to provide accurate information. The reality is that these LNA’s AMPG is advertising as Quantum Computing LNA’s do not exist. Here is the link to the Quantum Products that do not exist.
https://
AMPG
delerious1 delerious1 4 Minuten vor
"I hope you lost a bundle. You deserve it." a$$
HOLE
Jp_SHMP Jp_SHMP 5 Minuten vor
The marketing is big on tick tock 
Wort'h 1.5 b

15 000 employes 


Need the bird and the whale 🐳 
Where are they 

IGPK
Mikey Mikey 5 Minuten vor
When you see a buying opp like this, you have to ask why you are sooooo damn lucky, eh!https://investorshub.advfn.com/uimage/uploads/2025/1/13/knxtybtc2.jpg
BTCUSD
Pnypnchr Pnypnchr 5 Minuten vor
Hell I thought you died
VERB
Helloman1 Helloman1 6 Minuten vor
Yes. I'm glad news came out and volume went up. Hopefully this trend continues so we don't get people panic selling. But if no news and we drop to 0007 I'm grabbing more because I have faith this w8ll be a good year for ilst.
ILST
Rattlershehe Rattlershehe 7 Minuten vor
They're not all a scam, companies like KRTL, AAGC. Have no toxic delusion, have very little debt, buying back shares, you can do your own DD's since you haven't been able to find the golden tickets. Both companies are up over 800% in a year. You are welcome and I am very happy to help....
AAGC KRTL
polska polska 7 Minuten vor
It is looming!
NWBO
Ricco79 Ricco79 7 Minuten vor
The most important thing will be that there is no or less dilution through the SPS at commons.
Then we will have a great future. Ackman or Bessent could say something about it and then it will go up to $11 on Friday💥💰️
FNMA
HGilS HGilS 7 Minuten vor
Monday Jan 20. MLK. Day. No market
ELTP
Kick Up Kick Up 8 Minuten vor
Yes, it’s been quiet for awhile. But you know what they say, Lakota….”it’s lonely at the top””…lol
CFSU
mike00h mike00h 8 Minuten vor
This is the 5th most read board on iHub. Look at Hot, above.

You posted at 3:54PM. Very close to closing, which would be busy anyway.

iHub shows a lot of statistics. Quite transparent.
NWBO
Snake River Dog Snake River Dog 9 Minuten vor
A Tweet From Jan 2 - 2025 By CEO On X

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , specialty retailers), online e-commerce, retai
NAFS
condor1 condor1 10 Minuten vor
only 60 days from March 15th. The bashers will be struggling to assert claims of fraud, of accounting revenues.
Didn't CT state that Bonanza is being made available for sale? Apparently, Bonanza will no longer be subject to attack by the bash brothers.
AABB
Golden Cross Golden Cross 11 Minuten vor
$TORVF E-Power + Volt Carbon Partnership.

https://www.youtube.com/watch?v=VkavIjZeVbQ
TORVF
Zardiw Zardiw 11 Minuten vor
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
Golden Cross Golden Cross 11 Minuten vor
$TORVF E-Power + Volt Carbon Partnership.

https://www.youtube.com/watch?v=VkavIjZeVbQ
TORVF
fuagf fuagf 12 Minuten vor
The Kremlin Celebrates Trump’s Cabinet Picks

Pete Hegseth Succumbed to Blackmail. He Can't Be Confirmed to DOD

TIME TO KASH IN

Russian state TV propagandists are ecstatic about Donald Trump’s Cabinet selections,
especially Kash Patel who the inc
Zardiw Zardiw 12 Minuten vor
Hey ..... Thanks!.......went to the Telegram Channel......nothing happening.......plus you can't post to a channel....be nice to run #DDAmanda by them though...........

Z