ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Williams Companies Inc

Williams Companies Inc (WMB)

59,74
1,04
(1,77%)
Geschlossen 22 November 10:00PM
60,01
0,27
( 0,45% )
Vor Marktöffnung: 1:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,009,6010,308,609,950,000,00 %01.183-
51,007,7010,108,148,905,61221,74 %1721.11.2024
52,007,508,606,558,050,000,00 %036-
53,005,707,802,706,750,000,00 %033-
54,004,506,003,265,250,000,00 %026-
55,004,305,104,794,702,0272,92 %112821.11.2024
56,003,605,104,004,351,7073,91 %24334021.11.2024
57,002,404,902,833,651,1669,46 %13321.11.2024
58,001,452,101,601,7750,7077,78 %615421.11.2024
59,000,750,900,820,8250,58241,67 %265121.11.2024
60,000,150,250,250,200,20400,00 %9521.11.2024
61,000,000,100,000,000,000,00 %00-
62,000,001,250,000,000,000,00 %00-
63,000,001,500,000,000,000,00 %00-
64,000,001,750,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
66,000,001,450,000,000,000,00 %00-
67,000,001,450,000,000,000,00 %00-
68,000,001,250,000,000,000,00 %00-
69,000,001,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,170,250,170,210,000,00 %03-
51,000,100,250,100,1750,000,00 %07-
52,000,100,250,100,1750,000,00 %013-
53,000,050,250,050,150,000,00 %035-
54,000,050,250,050,150,000,00 %014-
55,000,250,250,250,250,000,00 %088-
56,000,010,250,450,130,444.400,00 %410621.11.2024
57,000,060,100,050,08-0,01-16,67 %0760-
58,000,050,550,060,30-0,19-76,00 %2040821.11.2024
59,000,200,100,250,15-0,10-28,57 %181621.11.2024
60,000,400,501,050,450,000,00 %010-
61,001,102,750,001,9250,000,00 %00-
62,001,004,300,002,650,000,00 %00-
63,001,005,300,003,150,000,00 %00-
64,002,006,300,004,150,000,00 %00-
65,003,607,200,005,400,000,00 %00-
66,004,108,300,006,200,000,00 %00-
67,005,109,200,007,150,000,00 %00-
68,006,0010,200,008,100,000,00 %00-
69,007,0011,200,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,39
(91,20%)
19,44M
VRPXVirpax Pharmaceuticals Inc
US$ 1,00
(69,58%)
19,3M
LIFWMSP Recovery Inc
US$ 2,39
(61,49%)
8,5M
SJWSJW Group
US$ 87,99
(58,97%)
124
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
117
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
WAFDWaFd Inc
US$ 21,82
(-39,97%)
30
CLBKColumbia Financial Inc
US$ 11,52
(-36,67%)
4
WCTWellchange Holdings Company Limited
US$ 2,39
(91,20%)
19,44M
VRPXVirpax Pharmaceuticals Inc
US$ 1,00
(69,58%)
19,3M
BENFBeneficient
US$ 1,03
(17,05%)
9,63M
RGTIRigetti Computing Inc
US$ 1,78
(20,27%)
9,2M
LIFWMSP Recovery Inc
US$ 2,39
(61,49%)
8,5M
manibiotech manibiotech 3 Minuten vor
The volume there was not even a rounding error . "Increasing steadily " is hanging on to straws 
NWBO
Buckey Buckey 4 Minuten vor
WCT up almost 100% - the rare real bouncer
WCT
Dingbatt Dingbatt 5 Minuten vor
This a a very important
Day in History
GNCP
Mark Mark 5 Minuten vor
$SBFM 2.55 nice news, low float, on watch
SBFM
Paulness Paulness 5 Minuten vor
NEWS -- Plus Therapeutics to Present Positive FORESEE Clinical Trial Summary Demonstrating Utility of CNSide™ Cerebrospinal Fluid Assay in Diagnosis and Clinical Management of Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
NCI PSTV
SniffinPennies SniffinPennies 5 Minuten vor
I notice you only appear on a board while it is running and losing momentum, And then you talk about a conspiracy on every one whether there's merit to it or not, this stock has 4 bil tradable shares in which has been a flippers dream and this volume for that size of freely tradable is minimal. Your
CGAC
dstock07734 dstock07734 5 Minuten vor
Ever since they stopped the trading, I found the volume at Stuttgart was increasing steadily.
NWBO
Atlasdd Atlasdd 5 Minuten vor
FULL REINSTATEMENT YESTERDAY 🔥🔥
OPTI
paulie c paulie c 5 Minuten vor
8 baggert my ass...co is toast..total POS PUMP AND DUMP
NCNC
tw0122 tw0122 6 Minuten vor
$1.87 still small floater 3m
RZLV
Stanny belgium Stanny belgium 6 Minuten vor
Don't make me laugh. If you really think Jeunke is a shorter, you're even dumber than I thought.
LWLG
iamthe walrus iamthe walrus 6 Minuten vor
The Coretec Group Inc. makes the last balance payment on 12 -24-2024 . Point here is that when you enter into the picture a the new management group for Coretec who have financial backing things can move very quickly.
3. Contract Contents
Transferee 1. The Coretec Group Inc.
CRTG
Seminole Red Seminole Red 6 Minuten vor
BMW Australian PGA Championship reduced to 54 holes after second round abandonment
gfp927z gfp927z 6 Minuten vor
>>> A Systematic Review Of Autopsy Findings In Deaths After COVID-19 Vaccination


https://publichealthpolicyjournal.com/a-systematic-review-of-autopsy-findings-in-deaths-after-covid-19-vaccination/



Nicolas Hulscher *
Paul E. Alexander
weedtrader420 weedtrader420 7 Minuten vor
XRP forecast just went up again $1.878 this is really happening☝️🤑👍
XRPUSD
gfp927z gfp927z 7 Minuten vor
>>> A Systematic Review Of Autopsy Findings In Deaths After COVID-19 Vaccination


https://publichealthpolicyjournal.com/a-systematic-review-of-autopsy-findings-in-deaths-after-covid-19-vaccination/



Nicolas Hulscher *
Paul E. Alexander
EternalPatience EternalPatience 7 Minuten vor
All investment bankers, gold man sachs, jp Morgan, hedges, funds, Venture capitalist heads are all crooks and sharks. NY based bankers are not saints. They look at pennies in everything. So money speaks.  This time around releasing it, is the best piggy bank and they all are setting the table up wit
FNMA
glenn1919 glenn1919 7 Minuten vor
LUNR........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
LUNR
Golden Cross Golden Cross 8 Minuten vor
$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.
ILLR
Golden Cross Golden Cross 10 Minuten vor
$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.
ILLR
glenn1919 glenn1919 10 Minuten vor
FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
WebSlinger WebSlinger 10 Minuten vor
That has to be the dumbest post I read all week.

LOL

>

So you think that the conference will take place the day before Thanksgiving????

Ah, no....

KBLB
lovethatgreen lovethatgreen 10 Minuten vor
Right I was reading about that a bit today
MONI
TradingCharts TradingCharts 11 Minuten vor
🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie

Kürzlich von Ihnen besucht

Delayed Upgrade Clock