ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Williams Companies Inc

Williams Companies Inc (WMB)

75,87
0,00
(0,00%)
Geschlossen 25 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Williams Companies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,008,3011,509,259,903,0448,95 %3024.6.2026
67,007,309,408,268,352,1635,41 %26324.6.2026
68,006,008,407,207,200,598,93 %16424.6.2026
69,005,407,406,306,400,5910,33 %1124.6.2026
70,004,706,405,705,550,000,00 %010-
71,003,505,504,584,500,000,00 %028-
72,002,654,503,313,5750,113,44 %13824.6.2026
73,001,853,502,852,6750,000,00 %068-
74,001,902,301,752,100,084,79 %219924.6.2026
75,000,801,701,081,250,088,00 %2129124.6.2026
76,000,550,900,680,7250,1836,00 %1161.38424.6.2026
77,000,200,450,300,3250,000,00 %3364424.6.2026
78,000,050,300,100,175-0,05-33,33 %1769524.6.2026
79,000,050,200,050,1250,000,00 %0273-
80,000,001,000,050,050,000,00 %078-
81,000,001,200,660,660,000,00 %026-
82,000,001,200,100,100,000,00 %025-
83,000,001,750,100,100,000,00 %0585-
84,000,001,200,230,230,000,00 %011-
85,000,002,150,400,400,000,00 %07-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,002,100,000,000,000,00 %00-
67,000,000,750,400,400,000,00 %02-
68,000,001,300,080,080,000,00 %011.678-
69,000,001,850,060,060,000,00 %058-
70,000,000,100,050,050,000,00 %065-
71,000,000,400,150,150,000,00 %0198-
72,000,050,350,060,20-0,09-60,00 %14324.6.2026
73,000,050,200,080,125-0,07-46,67 %335924.6.2026
74,000,050,300,200,175-0,12-37,50 %14215324.6.2026
75,000,200,500,700,350,1016,67 %63324.6.2026
76,000,500,901,300,70-0,15-10,34 %649824.6.2026
77,000,152,501,951,3250,000,00 %01.490-
78,001,753,806,412,7750,000,00 %00-
79,002,604,507,343,550,000,00 %02-
80,003,705,505,004,600,000,00 %05-
81,003,306,500,004,900,000,00 %00-
82,004,907,900,006,400,000,00 %00-
83,005,209,100,007,150,000,00 %00-
84,006,909,900,008,400,000,00 %00-
85,007,9011,0010,129,45-0,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
Ranb2khz Ranb2khz 6 Minuten vor
Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU






satter satter 6 Minuten vor
Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.
HIRU
trader53 trader53 7 Minuten vor
ATWT 0.004695 Corporate Name Change



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10
ATWT
eagle8 eagle8 9 Minuten vor
Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p
NWBO
walterc walterc 14 Minuten vor
Exactly

excellent post
LWLG
Ranb2khz Ranb2khz 15 Minuten vor
The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal
US Market News US Market News 15 Minuten vor
SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China
SUPX
PRmaniac PRmaniac 16 Minuten vor
Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623
ONDS
Bigstud is here Bigstud is here 28 Minuten vor
Sleep tight don't let the bedbugs bite or adtx in this case.
ADTX
CA Market News CA Market News 30 Minuten vor
Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af
NANO
richme richme 36 Minuten vor
Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us
ADTX
misterfishman misterfishman 39 Minuten vor
Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.
NNRX
sunspotter sunspotter 41 Minuten vor
"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors
IPIX
US Market News US Market News 45 Minuten vor
Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access
IONS
walterc walterc 49 Minuten vor
I agree with you that Scott Honan is worldclass.
NB
CryptoRain CryptoRain 49 Minuten vor
Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂
BCDS
PRmaniac PRmaniac 55 Minuten vor
Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1
RKLB
PRmaniac PRmaniac 1 Stunde vor
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume
SPCX
ducci1 ducci1 1 Stunde vor
ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?
SPY
Dabeav Dabeav 1 Stunde vor
6.99 at close
FNMA
PRmaniac PRmaniac 1 Stunde vor
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.
RKLB
ducci1 ducci1 1 Stunde vor
Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !
SPY
US Market News US Market News 2 Stunden vor
Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c
ORCL
US Market News US Market News 2 Stunden vor
H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target
FUL