Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Williams Companies Inc | WMB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,10 | 38,01 | 38,57 | 37,89 |
WMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,27 | 39,56 | 37,69 | 38,69 | 6.071.250 | -0,70 | -1,78% |
1 Monat | 39,48 | 39,76 | 37,1825 | 38,53 | 6.551.388 | -0,91 | -2,30% |
3 Monate | 34,17 | 39,76 | 32,65 | 36,91 | 7.250.975 | 4,40 | 12,88% |
6 Monate | 34,67 | 39,76 | 32,65 | 36,03 | 6.859.353 | 3,90 | 11,25% |
1 Jahr | 30,10 | 39,76 | 28,27 | 34,32 | 6.781.884 | 8,47 | 28,14% |
3 Jahre | 24,56 | 39,76 | 23,53 | 31,40 | 7.424.054 | 14,01 | 57,04% |
5 Jahre | 27,93 | 39,76 | 8,41 | 26,41 | 8.490.192 | 10,64 | 38,10% |
WMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 37,89 | -0,47 | -1,23% | 38,33 | 38,51 | 37,69 | 7.775.090 |
01 Mai 2024 | 38,36 | -0,85 | -2,17% | 39,16 | 39,16 | 38,34 | 7.907.290 |
30 Apr 2024 | 39,21 | -0,05 | -0,13% | 39,41 | 39,56 | 39,015 | 5.047.402 |
27 Apr 2024 | 39,26 | -0,19 | -0,48% | 39,36 | 39,36 | 38,92 | 5.723.201 |
26 Apr 2024 | 39,45 | 0,20 | 0,51% | 39,19 | 39,52 | 38,995 | 3.827.803 |
25 Apr 2024 | 39,25 | 0,47 | 1,21% | 38,65 | 39,30 | 38,33 | 5.667.454 |
24 Apr 2024 | 38,78 | 0,12 | 0,31% | 38,58 | 38,85 | 38,435 | 5.142.470 |
23 Apr 2024 | 38,66 | 0,15 | 0,39% | 38,55 | 38,80 | 38,10 | 5.977.337 |
20 Apr 2024 | 38,51 | 0,93 | 2,47% | 37,74 | 38,56 | 37,46 | 6.743.865 |
19 Apr 2024 | 37,58 | -0,10 | -0,27% | 37,39 | 37,795 | 37,27 | 7.216.372 |
18 Apr 2024 | 37,68 | 0,03 | 0,08% | 37,83 | 37,93 | 37,43 | 6.399.460 |
17 Apr 2024 | 37,65 | -0,19 | -0,50% | 37,64 | 37,78 | 37,1825 | 7.887.358 |
16 Apr 2024 | 37,84 | -0,24 | -0,63% | 38,43 | 38,44 | 37,705 | 7.809.603 |
13 Apr 2024 | 38,08 | -0,52 | -1,35% | 38,79 | 39,20 | 37,91 | 7.906.348 |
12 Apr 2024 | 38,60 | -0,28 | -0,72% | 38,98 | 38,99 | 38,23 | 8.341.547 |
11 Apr 2024 | 38,88 | -0,36 | -0,92% | 39,03 | 39,135 | 38,71 | 8.365.198 |
10 Apr 2024 | 39,24 | 0,29 | 0,74% | 39,02 | 39,32 | 38,71 | 6.304.979 |
09 Apr 2024 | 38,95 | -0,28 | -0,71% | 39,33 | 39,42 | 38,935 | 5.938.870 |
06 Apr 2024 | 39,23 | 0,12 | 0,31% | 39,23 | 39,33 | 38,61 | 5.256.375 |
05 Apr 2024 | 39,11 | -0,24 | -0,61% | 39,48 | 39,76 | 38,93 | 5.238.706 |
04 Apr 2024 | 39,35 | 0,05 | 0,13% | 39,40 | 39,48 | 39,19 | 8.990.454 |
03 Apr 2024 | 39,30 | 0,43 | 1,11% | 39,108 | 39,30 | 38,935 | 5.622.792 |