WORKIVA LLC Historische Daten - WK

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
WORKIVA LLC WK NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  1,18 2,11% 57,05 57,31 55,85 56,09 55,87 22:02:02
more quote information »

WK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche54,5158,12554,190155,7608167k473k355k2,544,66%
1 Monat54,658,12550,2654,6021167k735k400k2,454,49%
3 Monate49,858,12547,9253,2653120k819k341k7,2514,56%
6 Monate35,258,12531,83548,443584k987k325k21,8562,07%
1 Jahr26,1558,12523,9542,942926k1M260k30,9118,16%
3 Jahre13,6958,12511,9530,479320k2M184k43,36316,73%
5 Jahre1458,12510,91526,607511k5M160k43,05307,50%

WK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 201955,87-1,12-1,97%55,7358,125346.387
17 Jun 201956,99+2,20+4,02%55,1357,47379.362
14 Jun 201954,79-0,23-0,42%54,190155,46166.637
13 Jun 201955,02-0,76-1,36%54,7956,00472.636
12 Jun 201955,78+1,14+2,09%54,5155,97408.535
11 Jun 201954,64-1,05-1,89%54,2056,87287.337
10 Jun 201955,69+1,42+2,62%55,3557,10525.259
07 Jun 201954,27+0,44+0,82%53,9355,28331.913
06 Jun 201953,83+0,64+1,20%52,2354,24361.610
05 Jun 201953,19+0,63+1,20%51,6753,84324.472
04 Jun 201952,56+1,72+3,38%51,1352,79735.397
03 Jun 201950,84-4,80-8,63%50,2655,88557.676
31 Mai 201955,64-0,71-1,26%55,1557,11480.598
30 Mai 201956,35+1,74+3,19%54,838556,63347.426
29 Mai 201954,61-1,74-3,09%54,3555,99463.650
28 Mai 201956,35+2,45+4,55%53,7556,55544.918
24 Mai 201953,90+0,43+0,80%53,2954,82267.953
23 Mai 201953,47-1,79-3,24%53,2054,60256.149
22 Mai 201955,26+0,40+0,73%54,6055,91343.584
21 Mai 201954,86+1,86+3,51%53,2555,18383.275
20 Mai 201953,00-1,26-2,32%52,8654,05541.639
Kürzlich von Ihnen besucht
NYSE
WK
WORKIVA LL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:11:37