Workiva Historische Daten - WK

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Workiva Inc WK NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,36 0,9% 40,44 41,03 39,915 40,28 40,08 00:00:03
more quote information »

WK Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche44,845,3439,1841,7542239k-4,36-9,73%
1 Monat44,845,9639,1843,6958283k-4,36-9,73%
3 Monate60,4764,11539,1848,9832475k-20,03-33,12%
6 Monate49,9464,11539,1851,9521413k-9,5-19,02%
1 Jahr33,8364,11531,6548,4554340k6,6119,54%
3 Jahre16,664,11512,1535,7707221k23,84143,61%
5 Jahre1464,11510,91530,7257179k26,44188,86%

WK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201940,08-1,07-2,60%39,1841,44338.459
17 Okt 201941,15-0,15-0,36%40,5641,60200.285
16 Okt 201941,30-3,89-8,61%41,2444,50396.861
15 Okt 201945,19+0,23+0,51%44,6045,34148.836
14 Okt 201944,96+0,04+0,09%44,16545,16111.215
11 Okt 201944,92+0,29+0,65%44,52545,96369.320
10 Okt 201944,63-0,39-0,87%44,18545,39184.152
09 Okt 201945,02+0,98+2,23%44,3645,345274.987
08 Okt 201944,04-0,40-0,90%43,3044,70219.714
07 Okt 201944,44+0,23+0,52%43,55544,67258.206
04 Okt 201944,21+0,51+1,17%43,6544,81328.897
03 Okt 201943,70+1,20+2,82%41,7143,70264.745
02 Okt 201942,50-0,86-1,98%42,0442,90301.071
01 Okt 201943,36-0,47-1,07%43,2344,52298.121
30 Sep 201943,83+0,49+1,13%42,8744,15425.200
27 Sep 201943,34-1,12-2,52%42,5744,49294.655
26 Sep 201944,46-0,23-0,51%43,6845,02207.101
25 Sep 201944,69+0,65+1,48%43,2145,01279.553
24 Sep 201944,04-1,09-2,42%43,8045,52429.260
23 Sep 201945,13+0,15+0,33%44,2745,41255.284
Kürzlich von Ihnen besucht
NYSE
WK
Workiva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 22:42:38