Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Workiva Inc | WK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,06 |
WK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 77,13 | 81,88 | 76,67 | 78,90 | 282.924 | 2,93 | 3,80% |
1 Monat | 85,00 | 86,01 | 76,63 | 80,07 | 307.521 | -4,94 | -5,81% |
3 Monate | 93,65 | 96,265 | 76,63 | 85,32 | 384.972 | -13,59 | -14,51% |
6 Monate | 98,81 | 105,00 | 76,63 | 90,28 | 380.144 | -18,75 | -18,98% |
1 Jahr | 96,21 | 116,00 | 76,63 | 95,44 | 392.551 | -16,15 | -16,79% |
3 Jahre | 96,74 | 173,24 | 59,43 | 98,95 | 377.969 | -16,68 | -17,24% |
5 Jahre | 51,06 | 173,24 | 22,01 | 82,79 | 374.248 | 29,00 | 56,80% |
WK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 80,06 | -0,23 | -0,29% | 80,09 | 80,97 | 79,71 | 245.245 |
24 Apr 2024 | 80,29 | 1,20 | 1,52% | 78,97 | 81,88 | 78,66 | 229.975 |
23 Apr 2024 | 79,09 | 1,23 | 1,58% | 78,41 | 79,90 | 77,75 | 257.406 |
20 Apr 2024 | 77,86 | -0,18 | -0,23% | 77,96 | 78,755 | 76,87 | 356.267 |
19 Apr 2024 | 78,04 | 1,07 | 1,39% | 77,13 | 79,08 | 76,67 | 325.728 |
18 Apr 2024 | 76,97 | -0,09 | -0,12% | 77,57 | 78,41 | 76,925 | 308.910 |
17 Apr 2024 | 77,06 | -1,13 | -1,45% | 77,64 | 78,005 | 76,63 | 286.597 |
16 Apr 2024 | 78,19 | -0,28 | -0,36% | 78,40 | 78,85 | 77,31 | 383.474 |
13 Apr 2024 | 78,47 | -2,13 | -2,64% | 79,73 | 79,80 | 78,095 | 333.583 |
12 Apr 2024 | 80,60 | 1,21 | 1,52% | 79,70 | 80,61 | 78,50 | 322.459 |
11 Apr 2024 | 79,39 | -4,98 | -5,90% | 82,31 | 82,31 | 79,16 | 447.352 |
10 Apr 2024 | 84,37 | 2,97 | 3,65% | 82,13 | 84,47 | 82,02 | 240.650 |
09 Apr 2024 | 81,40 | 0,76 | 0,94% | 81,10 | 81,81 | 80,79 | 218.412 |
06 Apr 2024 | 80,64 | 0,02 | 0,02% | 80,50 | 81,96 | 80,36 | 292.249 |
05 Apr 2024 | 80,62 | -0,74 | -0,91% | 82,25 | 83,2893 | 80,57 | 416.327 |
04 Apr 2024 | 81,36 | 0,00 | 0,00% | 80,64 | 82,40 | 80,64 | 341.984 |
03 Apr 2024 | 81,36 | -2,22 | -2,66% | 81,84 | 82,105 | 80,20 | 305.360 |
02 Apr 2024 | 83,58 | -1,22 | -1,44% | 84,80 | 84,80 | 82,74 | 245.654 |
28 Mär 2024 | 84,80 | 0,43 | 0,51% | 85,00 | 86,01 | 84,47 | 304.424 |
27 Mär 2024 | 84,37 | 1,70 | 2,06% | 83,19 | 84,62 | 82,6769 | 308.289 |
26 Mär 2024 | 82,67 | 0,34 | 0,41% | 83,02 | 83,14 | 81,065 | 285.503 |
25 Mär 2024 | 82,33 | -1,20 | -1,44% | 83,01 | 83,6149 | 82,02 | 226.735 |