Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.350058343057 | 8.57 | 8.65 | 8.481 | 289363 | 8.57069276 | CS |
| 4 | 0.22 | 2.64423076923 | 8.32 | 8.65 | 8.23 | 260166 | 8.42731429 | CS |
| 12 | -0.21 | -2.4 | 8.75 | 8.8156 | 8.21 | 245261 | 8.4740408 | CS |
| 26 | 0.03 | 0.352526439483 | 8.51 | 8.88 | 8.21 | 243551 | 8.59671532 | CS |
| 52 | -0.02 | -0.233644859813 | 8.56 | 8.88 | 8.21 | 226870 | 8.57376002 | CS |
| 156 | -3.73 | -30.3993480033 | 12.27 | 12.82 | 8.01 | 197489 | 9.13110495 | CS |
| 260 | -3.15 | -26.9461077844 | 11.69 | 13.93 | 8.01 | 175493 | 10.01958286 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 8.5399999 | -0.08 | -0.93 | 8.6199999 | 8.6199999 | 8.5 | 439288 |
| 1738021200 | 8.6199999 | 0.07 | 0.82 | 8.56 | 8.65 | 8.55 | 417726 |
| 1737762000 | 8.55 | 0.01 | 0.06 | 8.5 | 8.55 | 8.481 | 121016 |
| 1737675600 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1737589200 | 8.545 | -0.02 | -0.18 | 8.57 | 8.59 | 8.545 | 179420 |
| 1737502800 | 8.56 | 0.02 | 0.23 | 8.5696999 | 8.6 | 8.53 | 262274 |
| 1737157200 | 8.5399999 | 0.05 | 0.59 | 8.52 | 8.575 | 8.5 | 321828 |
| 1737070800 | 8.49 | 0.12 | 1.43 | 8.4 | 8.595 | 8.3699999 | 520412 |
| 1736984400 | 8.3699999 | 0.09 | 1.09 | 8.34 | 8.3699999 | 8.32 | 302577 |
| 1736898000 | 8.28 | 0.02 | 0.30 | 8.25 | 8.2899999 | 8.25 | 310575 |
| 1736811600 | 8.255 | 0.01 | 0.06 | 8.25 | 8.27 | 8.24 | 136748 |
| 1736552400 | 8.25 | -0.02 | -0.24 | 8.2865 | 8.2865 | 8.2301 | 219992 |
| 1736379600 | 8.27 | 0.02 | 0.24 | 8.265 | 8.302 | 8.24 | 286980 |
| 1736293200 | 8.25 | -0.02 | -0.24 | 8.26 | 8.265 | 8.23 | 186193 |
| 1736206800 | 8.27 | -0.01 | -0.12 | 8.3 | 8.3 | 8.25 | 101350 |
| 1735947600 | 8.28 | -0.01 | -0.12 | 8.28 | 8.3 | 8.27 | 169462 |
| 1735861200 | 8.2899999 | 0.02 | 0.24 | 8.33 | 8.33 | 8.27 | 146624 |
| 1735688400 | 8.27 | 0.02 | 0.24 | 8.25 | 8.3 | 8.25 | 397836 |
| 1735602000 | 8.25 | 0.04 | 0.49 | 8.2391 | 8.25 | 8.23 | 249285 |
| 1735342800 | 8.21 | -0.07 | -0.85 | 8.26 | 8.28 | 8.21 | 712818 |
| 1735256400 | 8.28 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.23 | 239869 |
| 1735077840 | 8.2899999 | 0.06 | 0.73 | 8.26 | 8.39 | 8.24 | 208872 |
| 1734997200 | 8.23 | -0.14 | -1.67 | 8.28 | 8.31 | 8.23 | 503005 |
| 1734738000 | 8.3699999 | 0.04 | 0.54 | 8.32 | 8.41 | 8.32 | 176530 |
| 1734651600 | 8.325 | -0.08 | -0.89 | 8.3901 | 8.4092 | 8.32 | 351030 |
| 1734565200 | 8.4 | -0.07 | -0.83 | 8.4753 | 8.49 | 8.4 | 312729 |
| 1734478800 | 8.47 | -0.03 | -0.35 | 8.51 | 8.52 | 8.47 | 215918 |
| 1734392400 | 8.5 | -0.07 | -0.82 | 8.545 | 8.5899 | 8.49 | 290040 |
| 1734133200 | 8.57 | 0.02 | 0.23 | 8.58 | 8.58 | 8.5399999 | 199539 |
| 1734046800 | 8.55 | -0.06 | -0.64 | 8.61 | 8.61 | 8.55 | 155862 |
| 1733960400 | 8.605 | -0.02 | -0.17 | 8.6235 | 8.6649999 | 8.6 | 103803 |
| 1733874000 | 8.6199999 | -0.01 | -0.12 | 8.615 | 8.63 | 8.6 | 178085 |
| 1733787600 | 8.63 | -0.01 | -0.06 | 8.629 | 8.63 | 8.61 | 142714 |
| 1733528400 | 8.635 | -0.01 | -0.06 | 8.6601 | 8.6601 | 8.61 | 224250 |
| 1733442000 | 8.64 | -0.05 | -0.58 | 8.6649999 | 8.6799 | 8.64 | 169546 |
| 1733355600 | 8.69 | -0.03 | -0.34 | 8.68 | 8.695 | 8.6649999 | 218182 |
| 1733269200 | 8.72 | 0.03 | 0.35 | 8.7 | 8.72 | 8.66 | 130350 |
| 1733182800 | 8.69 | 0 | 0.00 | 8.6698 | 8.77 | 8.66 | 224963 |
| 1732917840 | 8.69 | 0.03 | 0.35 | 8.683 | 8.73 | 8.64 | 71188 |
| 1732750800 | 8.66 | 0.07 | 0.81 | 8.6199999 | 8.67 | 8.6199999 | 143377 |
| 1732664400 | 8.59 | 0 | 0.00 | 8.59 | 8.6199999 | 8.57 | 143814 |
| 1732578000 | 8.59 | 0.04 | 0.47 | 8.6 | 8.61 | 8.57 | 111079 |
| 1732318800 | 8.55 | 0 | 0.00 | 8.56 | 8.569 | 8.53 | 161178 |
| 1732232400 | 8.55 | -0.02 | -0.23 | 8.525 | 8.59 | 8.51 | 340230 |
| 1732146000 | 8.57 | 0 | 0.00 | 8.56 | 8.61 | 8.5551999 | 248111 |
| 1732059600 | 8.57 | 0.02 | 0.23 | 8.55 | 8.6199999 | 8.5399999 | 270285 |
| 1731973200 | 8.55 | 0 | 0.00 | 8.5708 | 8.6 | 8.52 | 314340 |
| 1731714000 | 8.55 | -0.05 | -0.58 | 8.6014 | 8.6199999 | 8.52 | 496885 |
| 1731627600 | 8.6 | -0.06 | -0.69 | 8.67 | 8.69 | 8.6 | 103848 |
| 1731541200 | 8.66 | -0.1 | -1.14 | 8.765 | 8.765 | 8.65 | 150624 |
| 1731454800 | 8.76 | -0.04 | -0.45 | 8.7899999 | 8.8156 | 8.76 | 256750 |
| 1731368400 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.775 | 112983 |
| 1731109200 | 8.78 | 0.05 | 0.57 | 8.725 | 8.8 | 8.72 | 212934 |
| 1731022800 | 8.73 | -0.01 | -0.11 | 8.749 | 8.75 | 8.7 | 131362 |
| 1730936400 | 8.74 | -0.01 | -0.11 | 8.75 | 8.76 | 8.7032 | 177889 |
| 1730850000 | 8.75 | 0.05 | 0.57 | 8.7 | 8.75 | 8.65 | 210895 |
| 1730763600 | 8.7 | -0.05 | -0.57 | 8.74 | 8.755 | 8.68 | 212659 |
| 1730500800 | 8.75 | -0.02 | -0.23 | 8.78 | 8.78 | 8.73 | 164395 |
| 1730414400 | 8.77 | 0.05 | 0.57 | 8.7546 | 8.78 | 8.7 | 200096 |
| 1730328000 | 8.72 | 0.01 | 0.11 | 8.715 | 8.7442 | 8.66 | 178990 |
| 1730241600 | 8.71 | 0.03 | 0.35 | 8.6605 | 8.72 | 8.6501 | 155189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
