Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Walker & Dunlop Inc (WD)
Walker & Dunlop Inc (WD) Optionen

Walker & Dunlop Inc (WD)

51,95

0,26

( 0,50% )

Aktualisiert: 20:47:11

Walker & Dunlop Inc ([symbol]) Options

WD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	25,00	28,70	0,00	26,85	0,00	0,00 %	0	0	-
30,00	20,00	23,70	0,00	21,85	0,00	0,00 %	0	0	-
35,00	14,90	18,70	0,00	16,80	0,00	0,00 %	0	0	-
40,00	10,20	13,70	0,00	11,95	0,00	0,00 %	0	0	-
45,00	5,50	8,40	6,00	6,95	0,00	0,00 %	0	10	-
50,00	2,40	4,30	2,93	3,35	0,00	0,00 %	0	137	-
55,00	0,05	1,45	0,50	0,75	0,00	0,00 %	0	19	-
60,00	0,10	0,95	0,36	0,525	0,00	0,00 %	0	1	-
65,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,75	0,35	0,35	0,00	0,00 %	0	50	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,60	1,50	2,02	1,05	0,00	0,00 %	0	14	-
55,00	2,50	4,80	3,10	3,65	0,00	0,00 %	0	4	-
60,00	6,70	9,80	7,80	8,25	0,00	0,00 %	0	2	-
65,00	11,40	14,80	0,00	13,10	0,00	0,00 %	0	0	-
70,00	16,40	20,10	0,00	18,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SPHLSpringview Holdings Ltd	US$ 6,7521 (182,63%)	36,62M
NOTVInotiv Inc	US$ 0,1789 (106,58%)	976,39M
RMSGReal Messenger Corporation	US$ 2,25 (104,55%)	186,52M
BGMSBio Green Med Solution Inc	US$ 1,8507 (74,59%)	90,12M
SNBRSleep Number Corporation	US$ 0,5955 (70,09%)	281,14M
NUWENewellis Inc	US$ 0,1764 (-59,07%)	43,94M
NYXHNyxoah SA	US$ 1,37 (-52,43%)	1,44M
TDICDreamland Ltd	US$ 0,2201 (-39,76%)	10,73M
CYPHCypherpunk Technologies Inc	US$ 0,6091 (-37,94%)	20,77M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,8934 (-37,00%)	338,95k
NOTVInotiv Inc	US$ 0,1786 (106,24%)	976,42M
SNBRSleep Number Corporation	US$ 0,595 (69,95%)	281,15M
SMTKSmartKem Inc	US$ 0,465 (45,31%)	209,65M
RMSGReal Messenger Corporation	US$ 2,25 (104,55%)	186,52M
BCDABioCardia Inc	US$ 1,2858 (39,91%)	144,2M

Truenorth2016

Truenorth2016 2 Minuten vor

Mexico's Department of War Pending BIEI Contracts:

Going to connect this for everyone one more time...

Look what BIEI said in their previous PR's...They said their Defense Contracts are coming straight from "DEFENSA and SEDENA"...DEFENSA is the Mexican Secretary of De

SDCRBS

SDCRBS 2 Minuten vor

Don't miss out on Happy Hour today (From 4pm - 5pm Eastern!) where you can use the board like you're a premium member. Unlimited private messaging !!

I just added a few more shares today and put in a bid at ask and the M&M's were kind enough to give me my shares at 0.01705, which sa

Crapola2theleft

Crapola2theleft 3 Minuten vor

PC, surely Sprott, must have been informed and also agreed.

Arturosurfer

Arturosurfer 3 Minuten vor

It’s not worth a fraction of a penny. Why sell. Hope and pray another company buys the shell.

SilverForest61

SilverForest61 3 Minuten vor

https://www.myfloridatriumph.com/wp-content/uploads/2023/10/Summary-of-Second-Amendment-to-Grant-Award-Agreement-Gulf-Coast-State-College-202-A5143257xA3759.pdf

georgie18

georgie18 3 Minuten vor

Charts are never useless but the person reading the Chart may be...🥳

The Law (f/k/a emz)

The Law (f/k/a emz) 3 Minuten vor

Only the shadow knows, LOL

LOB

LOB 3 Minuten vor

Bounce Back next week... Lol

price_and_volume

price_and_volume 4 Minuten vor

Nobody aware of it til Luis mentioned it!

Thx to Luis for bringing this article to everyone's attention.

It's a worthwhile read for sure.

Truenorth2016

Truenorth2016 4 Minuten vor

Mexico's Department of War Pending BIEI Contracts:

Going to connect this for everyone one more time...

Look what BIEI said in their previous PR's...They said their Defense Contracts are coming straight from "DEFENSA and SEDENA"...DEFENSA is the Mexican Secretary of De

boston745

boston745 5 Minuten vor

WA firefighters use 2,000 gallons of water to extinguish Cybertruck fire on SR-167

A driver in a Cybertruck struck a barrier on State Route 167 and the vehicle burst into flames. Washington State Patrol troopers closed all northbound lanes of the highway just after 8:30 p.m. on Thursd

spdpro

spdpro 5 Minuten vor

Lime Time

Lime Time 6 Minuten vor

6,800,000 bid .0003
10,000 ask .0005

boston745

boston745 6 Minuten vor

🚧🛻WA firefighters use 2,000 gallons of water to extinguish Cybertruck fire on SR-167

A driver in a Cybertruck struck a barrier on State Route 167 and the vehicle burst into flames. Washington State Patrol troopers closed all northbound lanes of the highway just after 8

mike_dotcom

mike_dotcom 6 Minuten vor

That new CEO is doing a great job - of running the stock right into the dirt.

Luis Andros

Luis Andros 6 Minuten vor

Scam article! Ask ANY AI engine about this ...
"Typical shell stocks will always trigger an AI's automated "sell" or raise warning flags, to supppress the price. When in actuality Two Hands Corporation is now shifting heavily from traditional food/logistics into Artificial Intelligence, Crypt

Flip it

Flip it 6 Minuten vor

88TH MAN

88TH MAN 6 Minuten vor

Certification Schedule: Formal third-party certification testing with a national laboratory—targeting the stringent NFPA 286 and ASTM E84 standards—began in early June 2026.

hondaboost

hondaboost 6 Minuten vor

NUWE, Was even $15.4 last July.

PutzMueler

PutzMueler 6 Minuten vor

Oooops 50 cents per share. My bad

vlispxpert

vlispxpert 6 Minuten vor

this is fun, love bulldogging fear sector trades

Chartmaster

Chartmaster 7 Minuten vor

59K about to give way! Lol! I love it when a plan works out!

vlispxpert

vlispxpert 7 Minuten vor

Bitcoin, buy when everyone panic selling ;)

otcstardmn

otcstardmn 7 Minuten vor

$ATWT epic will be a savior in bloodbath markets next week.

jour_trader

jour_trader 7 Minuten vor

Float is dependent upon size of organization. I’d like to see ~30M shares.

Walker & Dunlop

Critical Elements Lithium (QX)

iShares MSCI EAFE Small-...

WisdomTree Commodity Sec...

Stemcell United

Lyxor STOXX Europe 600 R...

New Frontier Minerals

Nuveen Quality Municipal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.