Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
40,69 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
VAT not included

Walker & Dunlop, Historische Daten - WD

Name Symbol Markt Aktientyp ISIN Beschreibung
Walker & Dunlop, WD NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,02 -0,04% 52,5 52,825 52,45 52,45 52,52 14:38:50
more quote information »

WD Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche52,9853,149551,13552,2587160k447k230k-0,48-0,91%
1 Monat54,2658,4751,13554,3479111k447k184k-1,76-3,24%
3 Monate38,4858,4737,9650,121668k447k167k14,0236,43%
6 Monate53,6158,4737,9648,258568k447k167k-1,11-2,07%
1 Jahr53,1961,436937,9652,528764k812k170k-0,69-1,30%
3 Jahre23,8661,436919,8743,534539k1M177k28,64120,03%
5 Jahre16,561,436912,8234,331219k2M186k36218,18%

WD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Mär 201952,52-0,10-0,19%52,1353,1495446.775
14 Mär 201952,62+1,13+2,19%51,2752,88176.441
13 Mär 201951,49-0,35-0,68%51,13552,12160.432
12 Mär 201951,84-0,60-1,14%51,2352,77206.114
11 Mär 201952,44-0,47-0,89%52,1353,10160.809
08 Mär 201952,91-0,34-0,64%52,4153,56154.143
07 Mär 201953,25-0,20-0,37%53,0754,16138.156
06 Mär 201953,45-1,44-2,62%53,288454,94170.241
05 Mär 201954,89+0,17+0,31%53,8054,97145.023
04 Mär 201954,72-0,43-0,78%54,3155,27142.988
01 Mär 201955,15-0,65-1,16%54,7755,80178.524
28 Feb 201955,80+0,26+0,47%55,19556,08221.385
27 Feb 201955,54-0,38-0,68%54,7455,84119.546
26 Feb 201955,92-1,04-1,83%55,7756,99110.935
25 Feb 201956,96-0,62-1,08%56,9358,47145.991
22 Feb 201957,58+0,64+1,12%56,4257,60137.896
21 Feb 201956,94+0,95+1,70%55,8156,99284.891
20 Feb 201955,99+1,21+2,21%54,4056,12233.793
19 Feb 201954,78+2,33+4,44%53,3754,78154.971
Kürzlich von Ihnen besucht
NYSE
WD
Walker & D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190318 13:53:59