Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

Walker & Dunlop, Historische Daten - WD

Name Symbol Markt Aktientyp ISIN Beschreibung
Walker & Dunlop, WD NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,07 -0,13% 54,13 54,35 53,8 54,34 54,2 22:00:00
more quote information »

WD Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche53,6855,7653,2754,0405135k337k191k0,450,84%
1 Monat55,3555,7653,0754,113369k337k164k-1,22-2,20%
3 Monate56,5460,6752,7455,504464k812k159k-2,41-4,26%
6 Monate53,9561,436951,3856,585064k812k172k0,180,33%
1 Jahr48,3561,436942,6653,073364k812k178k5,7811,95%
3 Jahre26,0561,436919,539,310433k1M190k28,08107,79%
5 Jahre15,7661,436912,531,600319k3M184k38,37243,46%

WD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Sep 201854,13-0,07-0,13%53,8054,35143.751
20 Sep 201854,20-0,10-0,18%54,1454,94134.908
19 Sep 201854,30-0,29-0,53%54,11555,76147.343
18 Sep 201854,59+0,37+0,68%54,2655,07139.383
17 Sep 201854,22+0,69+1,29%53,50654,41198.834
14 Sep 201853,53-0,01-0,02%53,2753,79337.025
13 Sep 201853,54+0,11+0,21%53,4054,65195.836
12 Sep 201853,43-0,57-1,05%53,3154,47173.268
11 Sep 201853,995-0,36-0,65%53,7754,73108.729
10 Sep 201854,35+1,16+2,18%53,5154,92279.452
07 Sep 201853,19-0,64-1,19%53,0753,8098.834
06 Sep 201853,83-0,75-1,37%53,62555,0068.990
05 Sep 201854,58+0,02+0,04%54,3455,26173.758
04 Sep 201854,56+0,07+0,13%53,8254,89157.109
31 Aug 201854,49+0,37+0,68%53,8454,59168.331
30 Aug 201854,12+0,51+0,95%53,4454,51166.935
29 Aug 201853,61-1,56-2,83%53,1855,26282.643
28 Aug 201855,17-0,02-0,04%54,8455,396105.275
27 Aug 201855,19+0,28+0,52%54,8455,50105.445
24 Aug 201854,905-0,44-0,79%54,6455,6975.070
23 Aug 201855,34-0,17-0,31%55,1355,5676.298
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180923 16:29:37