Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
Trade Alert Big Cap US
Monthly Subscription
for only
40,69 €
VAT not included

Walker & Dunlop, Historische Daten - WD

Name Symbol Markt Aktientyp ISIN Beschreibung
Walker & Dunlop, WD NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,08 +0,17% 46,8 47,08 46,21 46,39 46,72 22:02:06
more quote information »

WD Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche48,648,804345,4346,457797k213k129k-1,8-3,70%
1 Monat48,2349,3941,95546,433468k416k167k-1,43-2,96%
3 Monate55,3555,7641,95550,344368k416k154k-8,55-15,45%
6 Monate54,9160,6741,95553,643264k812k149k-8,11-14,77%
1 Jahr47,6961,436941,95552,597864k812k176k-0,89-1,87%
3 Jahre29,0861,436919,540,711618k1M181k17,7260,94%
5 Jahre14,361,436912,8232,837218k2M181k32,5227,27%

WD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Nov 201846,79+0,46+0,99%46,2147,08156.382
15 Nov 201846,33+0,19+0,41%45,4846,89132.684
14 Nov 201846,14-0,57-1,22%45,4347,28171.672
13 Nov 201846,71+0,12+0,26%46,5647,87115.343
12 Nov 201846,59-0,10-0,21%45,8047,0297.121
09 Nov 201846,69-2,19-4,48%46,4548,8043127.072
08 Nov 201848,88+0,32+0,66%47,8748,98129.716
07 Nov 201848,56+0,91+1,91%47,3748,62118.315
06 Nov 201847,65+2,46+5,44%45,20547,71184.406
05 Nov 201845,19-0,40-0,88%44,5946,34205.897
02 Nov 201845,59-0,20-0,44%45,4347,69294.800
01 Nov 201845,79+3,83+9,13%42,7746,40416.098
31 Okt 201841,96-7,00-14,30%41,95548,47351.934
30 Okt 201848,96+1,22+2,56%47,5249,08193.336
29 Okt 201847,74+0,09+0,19%47,3548,90260.691
26 Okt 201847,65+0,31+0,65%46,0247,84111.766
25 Okt 201847,34+0,87+1,87%46,6447,6499.667
24 Okt 201846,47-1,94-4,01%46,4248,5770.776
23 Okt 201848,41-0,02-0,04%47,2448,82108.958
22 Okt 201848,43+0,75+1,57%47,8049,3990.062
19 Okt 201847,68-0,64-1,32%47,4948,869367.926
18 Okt 201848,32-1,43-2,87%48,1750,3769.504
17 Okt 201849,75+0,99+2,03%48,4449,7781.044
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20181117 07:06:21