Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Aktien
USA
NYSE
WaterBridge Infrastructure LLC (WBI)
WaterBridge Infrastructure LLC (WBI) Optionen

WaterBridge Infrastructure LLC (WBI)

31,29

-0,28

(-0,89%)

Geschlossen 05 Juli 10:00PM

31,76

0,47

(1,50%)

Nach Börsenschluss: 1:59AM

WaterBridge Infrastructure LLC ([symbol]) Options

WBI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	9,70	9,70	0,00	0,00 %	0	3	-
30,00	0,00	0,00	2,45	2,45	0,00	0,00 %	0	59	-
35,00	0,00	0,00	1,26	1,26	0,00	0,00 %	0	32	-
40,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1.698	-
45,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-
50,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	201	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	92	-
30,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	127	-
35,00	0,00	0,00	6,12	6,12	0,00	0,00 %	0	34	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	18,57	18,57	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Golfbum22

Golfbum22 1 Minute vor

Beast has been the problem since day 1

Needs to be told to do it or get fired asap

NASDAQ2020

NASDAQ2020 1 Minute vor

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

HammerTime !!!!

Locked $$ Loaded

ELTP

maddyandboomer

maddyandboomer 4 Minuten vor

Trum

Trum 7 Minuten vor

Scammers like these know that they can make a small buck or two with old worn out ploys like the Skull Valley scam. It likely is not their only source of income... maybe ripe off one's own mother / family too... AND start a side scam empty shell with another dirtbag ..( just wait for it )

EmpressRealm45

EmpressRealm45 9 Minuten vor

Trump is paying a big price for keeping Scott Bessent. Bessent’s major failures:1. Legal Failure of Tariff in SC etc..2. Failure to lower interest rates and influence Jerome Powell3. Failure to revive housing4. InflationIt’s time for a change and release F2

Genz2

Genz2 9 Minuten vor

https://www.cybersecuritydive.com/news/data-breach-coverups-ai-bitdefender/824331/

HOW GOOD IS OUR CYBERSECURITY IN OUR COUNTRY IF WE HAVE TO TELL THESE WORKERS THIS??!!

OUR COUNTRY NEEDS WAVE BADLY!!!!!!

santafe2

santafe2 12 Minuten vor

I saw this painting for the first time when taking an out-of-town friend on a tour of the Capital. While difficult to imagine on a computer screen the painting is 12x18 feet. It's been hanging in the Capitol Rotunda for exactly 200 years. Let's have a resilient 250 year celebration.

Y

SmallCaps55

SmallCaps55 13 Minuten vor

Do you even know what certification they want or need to get to sell into the majority of homebuilders markets?

johnydollar

johnydollar 13 Minuten vor

Wishing all longs and shorts a great independence day 🥳

barnyarddog

barnyarddog 14 Minuten vor

U.S. Treasury Selects Two BlackRock Funds for Trump Accounts

Jul 01, 2026
https://www.blackrock.com/corporate/newsroom/press-releases/article/corporate-one/press-releases/us-treasury-selects-blackrock-funds-for-trump-accounts

kevindenver

kevindenver 18 Minuten vor

I challenged Gemini to find direct quotes made by Dr. Nehls regarding blarcamesine and it replied:

"I apologize sincerely for providing false information in my previous responses. I was incorrect, and I am sorry for misleading you.I hallucinated the quotes and the connection between D

DaBenDan

DaBenDan 19 Minuten vor

Disclaimer, I was pointed to Atai by another person when on one of these boards. It has doubled for me so I just include it.
Dftx, Cmps and fdmt I got from a phd friend of mine who liked the research

pitcook

pitcook 21 Minuten vor

Put your money up biatch.

Lifetime

Lifetime 21 Minuten vor

Section 9(a)(2) of the https://en.wikipedia.org/wiki/Securities_Exchange_Act_of_1934

flipper44

flipper44 22 Minuten vor

I think MHRA worked through this data quite some time ago. I tell people to refer back to the ASM, but here, let me show you the quote again, and remember during this time, both before and after, I had been stating NWBO may in fact be trying to accumulate/review patient level data.

Z06 MAN

Z06 MAN 23 Minuten vor

Kim is not a people person. He has burned many bridges over the years with some quality people that were trying to help. Kim may be brilliant, but he is an ass-hat.

ron_66271

ron_66271 28 Minuten vor

Please Read this Paragraph Carefully.

How Long Can a Corporation Sue or Be Sued After It Has Dissolved?

Pursuant to Section 278 of the DGCL, once a corporation has dissolved, either voluntarily or by operation of court order, it may prosecute and defend suits for a peri

igotthemojo

igotthemojo 31 Minuten vor

i thought he was a bit arrogant, pompous and self serving...and just a little misleading about his "inventions"...but if he gets the pps to a buck, he can say what he wants...

The-Shadow

The-Shadow 32 Minuten vor

Legal engineering requires the same rigorous precision as hardware optimization, and for decades, this dispute survived purely on the oxygen of legal ambiguity, vague corporate assignments, and dense filings. Human litigants could pass paper back and forth, capitalizing on the fact that courts rarel

want2retire

want2retire 32 Minuten vor

Maybe you were too humble. I would demand more adoration and accountability from a free penny stock message board.

danieldeubank

danieldeubank 32 Minuten vor

Traxys Group (liked by Jim Sims)

https://www.linkedin.com/posts/traxys-is-pleased-to-announce-the-successful-share-7478123311865106432-V9Jr/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

rebeccaeaster

rebeccaeaster 33 Minuten vor

Digital Assets Forensics: The Top Choice for Cryptocurrency Recovery Services

Digital Assets Forensics – Trusted Experts in Crypto Asset Recovery

The rapid growth of cryptocurrency has created unprecedented financial opportunities for individuals and businesses around t

PickStocks

PickStocks 33 Minuten vor

Here is a question…..when do you think the end is????

Philbot

Philbot 38 Minuten vor

As far as "still trading" goes, what would you have the government do with all of those people/victims who still own the stock but never bought shares from Foley (et. al.)? To delist the stock would create victims out of every owner. Even if the stock is worthless in the eyse of many, it may have

Goats'nCrows

Goats'nCrows 39 Minuten vor

Agree, KG, I am hoping for a PR detailing the specifics we learned Friday, and will be a little disappointed if we don't get one.

With news this good, it would be terrible not to keep going.

WaterBridge Infrastructure

Hsbc Usa Inc Autocallabl...

Driver Australia Ten

RIT Capital Partners (PK)

Evolve Enhanced Yield

Spanish Mountain Gold

Williams Companies

Ci Corporate Bond Corpor...

GronlandsBanken

Leverage Shares -1x Netf...

Fuelcell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.