Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Western Alliance Bancorporation (WAL)
Western Alliance Bancorporation (WAL) Optionen

Western Alliance Bancorporation (WAL)

80,275

-0,465

( -0,58% )

Aktualisiert: 16:24:32

Western Alliance Bancorporation ([symbol]) Options

WAL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	29,40	32,50	27,00	30,95	0,00	0,00 %	0	5	-
55,00	24,40	27,30	0,00	25,85	0,00	0,00 %	0	0	-
60,00	19,10	22,10	20,54	20,60	0,00	0,00 %	0	4	-
62,50	17,20	19,70	0,00	18,45	0,00	0,00 %	0	0	-
65,00	14,80	17,20	13,30	16,00	0,00	0,00 %	0	56	-
67,50	12,30	14,70	12,00	13,50	0,00	0,00 %	0	120	-
70,00	10,00	12,30	8,87	11,15	0,00	0,00 %	0	74	-
72,50	7,10	10,10	8,50	8,60	0,00	0,00 %	0	28	-
75,00	5,00	7,80	4,48	6,40	0,00	0,00 %	0	91	-
77,50	3,80	5,60	4,60	4,70	0,00	0,00 %	0	180	-
80,00	2,35	3,80	3,00	3,075	0,00	0,00 %	0	248	-
82,50	1,25	2,15	1,90	1,70	0,15	8,57 %	2	134	15:32:36
85,00	0,65	0,95	0,80	0,80	-0,10	-11,11 %	9	172	16:21:30
87,50	0,15	0,60	0,25	0,375	0,00	0,00 %	0	148	-
90,00	0,05	0,30	0,15	0,175	0,00	0,00 %	0	112	-
92,50	0,00	0,20	0,10	0,10	0,00	0,00 %	0	296	-
95,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	178	-
97,50	0,00	0,15	0,04	0,04	0,00	0,00 %	0	32	-
100,00	0,00	0,15	0,16	0,16	0,00	0,00 %	0	39	-
105,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	150	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	0,00	0,30	0,38	0,38	0,00	0,00 %	0	9	-
55,00	0,00	0,15	0,20	0,20	0,00	0,00 %	0	102	-
60,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	1.852	-
62,50	0,00	0,15	0,45	0,45	0,00	0,00 %	0	170	-
65,00	0,10	0,15	0,10	0,125	-0,05	-33,33 %	8	950	15:55:35
67,50	0,05	0,20	0,15	0,125	-0,15	-50,00 %	2	82	15:56:56
70,00	0,10	0,30	0,60	0,20	0,00	0,00 %	0	155	-
72,50	0,20	0,65	0,50	0,425	0,00	0,00 %	0	102	-
75,00	0,40	0,90	0,69	0,65	-0,16	-18,82 %	1	642	16:07:29
77,50	0,90	1,50	1,35	1,20	0,00	0,00 %	0	125	-
80,00	1,80	2,40	2,25	2,10	0,00	0,00 %	0	143	-
82,50	2,65	3,90	3,50	3,275	0,00	0,00 %	0	21	-
85,00	3,90	5,70	11,40	4,80	0,00	0,00 %	0	75	-
87,50	5,90	7,90	17,80	6,90	0,00	0,00 %	0	53	-
90,00	8,10	11,00	7,70	9,55	0,00	0,00 %	0	6	-
92,50	10,50	12,90	9,20	11,70	0,00	0,00 %	0	0	-
95,00	13,00	15,70	10,00	14,35	0,00	0,00 %	0	1	-
97,50	15,50	17,90	11,00	16,70	0,00	0,00 %	0	0	-
100,00	17,60	20,50	0,00	19,05	0,00	0,00 %	0	0	-
105,00	22,70	25,70	21,60	24,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RMSGReal Messenger Corporation	US$ 2,78 (152,73%)	129,33M
SPHLSpringview Holdings Ltd	US$ 5,65 (136,50%)	899,83k
NOTVInotiv Inc	US$ 0,1991 (129,91%)	97,65M
SNBRSleep Number Corporation	US$ 0,74265 (112,13%)	125,72M
BGMSBio Green Med Solution Inc	US$ 2,2001 (107,56%)	53,25M
NUWENewellis Inc	US$ 0,16 (-62,88%)	16,43M
NYXHNyxoah SA	US$ 1,5786 (-45,19%)	477,32k
CYPHCypherpunk Technologies Inc	US$ 0,594 (-39,47%)	9,97M
TDICDreamland Ltd	US$ 0,2398 (-34,37%)	6,14M
INDPIndaptus Therapeutics Inc	US$ 3,125 (-34,21%)	817,28k
SMTKSmartKem Inc	US$ 0,4964 (55,13%)	171,27M
RMSGReal Messenger Corporation	US$ 2,78 (152,73%)	129,33M
SNBRSleep Number Corporation	US$ 0,74265 (112,13%)	125,72M
BCDABioCardia Inc	US$ 1,4099 (53,42%)	105,55M
NOTVInotiv Inc	US$ 0,1991 (129,91%)	97,65M

3331

3331 6 Sekunden vor

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

OCKHAM'S RAZOR

OCKHAM'S RAZOR 10 Sekunden vor

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

William777

William777 29 Sekunden vor

Nutranomics filed for bankruptcy on March 31, 2020.
The filing was made under Chapter 11 of the U.S. Bankruptcy Code.

I look forward to seeing what reorganization looks like. Expect the unexpected/

OCKHAM'S RAZOR

OCKHAM'S RAZOR 29 Sekunden vor

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

BlazingStocks

BlazingStocks 32 Sekunden vor

Strategic Alignment
TDTHAI Africa isn't a standalone project.
It's expected to complement Trident's broader AI strategy and previously announced initiatives involving Digital Innovations Group.
🔹 More markets🔹 More partnerships🔹 More AI opportunities

vlispxpert

vlispxpert 34 Sekunden vor

Space stocks tanking right on schedule ;)

upline999

upline999 39 Sekunden vor

There's still time to seek psychiatric help

M37 Dodge

M37 Dodge 46 Sekunden vor

The next exploding news could come from Nike!?!
M37

surfkast

surfkast 48 Sekunden vor

What company? The one with a billion connections? Where is he registered to fi business? LOL. Well he can now use their shell! LOL.🤣

stock_observer_77

stock_observer_77 50 Sekunden vor

Monroe1

Monroe1 54 Sekunden vor

Got a feeling this is going to rip to the moon soon.

MasterBlastr

MasterBlastr 1 Minute vor

OCKHAM'S RAZOR

OCKHAM'S RAZOR 1 Minute vor

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

backtoreality

backtoreality 1 Minute vor

Feelings in the stock market are like your mother's breasts, they're better off left unfelt.

3331

3331 1 Minute vor

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

AJH92

AJH92 1 Minute vor

Walked down .0490 ask cancelled when bid at .0480 came in - .0525 up - watch for breakout towards .0600 if we see buys set across the few walked down asks

makinezmoney

makinezmoney 1 Minute vor

$SPHL: Luxury homes in Asia......... RIPPER !!!!!!!!!

$2.50 at the open and now $10.50

WOW !!!!!!!!!!!!!!!!!

https://ir.springviewggl.com/

GO $SPHL

BottomBounce

BottomBounce 2 Minuten vor

Geopolitics + energy markets + supply-chain stress = hydrogen tailwinds

🌍 1. Global Energy Supply Shocks Push the World Toward Alternatives
Energy insecurity rises fast when conflict threatens the Strait of Hormuz, a chokepoint for ~20% of global oil. Nations immediatel

OCKHAM'S RAZOR

OCKHAM'S RAZOR 2 Minuten vor

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

BottomBounce

BottomBounce 2 Minuten vor

Geopolitics + energy markets + supply-chain stress = hydrogen tailwinds

🌍 1. Global Energy Supply Shocks Push the World Toward Alternatives
Energy insecurity rises fast when conflict threatens the Strait of Hormuz, a chokepoint for ~20% of global oil. Nations immediatel

ORCA

ORCA 2 Minuten vor

IF YOU HAD 1,000 X 122K HIGH =122,000.000.NOW THAT 1,000 SHARES IS $60,000.000.,AND IF IT GOES BELOW .$20,000,00.YOUR 1,000 SHARES WILL BE $20,000.000.LIKE DOWN OVER $100 MILLION CRAZY.

OCKHAM'S RAZOR

OCKHAM'S RAZOR 2 Minuten vor

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

PutzMueler

PutzMueler 2 Minuten vor

Go back 10 years and compare Ucore SP to NioCorp
On the TSX NioCorp was at $1:00 when Core was 10 cents

Ucore has to destroy a mountain to get REE’s. NioCorp just needs to dig a hole.

TucsonPhil

TucsonPhil 2 Minuten vor

I believe I pulled the trigger a little early, but we shall see.

Tommy321

Tommy321 3 Minuten vor

Down everyday 😂😂😂😂

Western Alliance Bancorp...

Exchange Traded

Proshares Big Data Refin...

BlackRock Investment Man...

ProShares UltraShort Uti...

Richmond Vanadium Techno...

ProShares UltraShort Blo...

Euronext MTS EGB The Net...

WisdomTree International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.