Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 1.92155830482 | 75.98 | 78.34 | 74.805 | 1064795 | 76.56081662 | CS |
| 4 | -12.69 | -14.0796627094 | 90.13 | 90.57 | 71.58 | 1238149 | 79.99289069 | CS |
| 12 | -6.55 | -7.79854744612 | 83.99 | 94.4 | 71.58 | 1159914 | 84.71840603 | CS |
| 26 | -10.36 | -11.7995444191 | 87.8 | 98.095 | 71.58 | 1156124 | 86.24427273 | CS |
| 52 | 14.94 | 23.904 | 62.5 | 98.095 | 53.75 | 1171863 | 78.47964071 | CS |
| 156 | -10.86 | -12.2989807475 | 88.3 | 98.095 | 7.46 | 2117372 | 49.30075164 | CS |
| 260 | 51.79 | 201.910331384 | 25.65 | 124.93 | 7.46 | 1586535 | 54.11634765 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 77.44 | 0.83 | 1.08 | 75.89 | 77.84 | 75.24 | 792800 |
| 1742510400 | 76.61 | -0.17 | -0.22 | 75.74 | 78.34 | 75.65 | 876894 |
| 1742424000 | 76.78 | 1.72 | 2.29 | 75.02 | 77.14 | 74.805 | 998458 |
| 1742337600 | 75.06 | -2.02 | -2.62 | 76.87 | 77.4 | 75.01 | 1113954 |
| 1742251200 | 77.08 | -0.16 | -0.21 | 77.07 | 78.04 | 76.5 | 1098765 |
| 1741992000 | 77.24 | 2.48 | 3.32 | 75.98 | 77.555 | 75.48 | 1235905 |
| 1741905600 | 74.76 | -1.04 | -1.37 | 76.03 | 77.09 | 74.51 | 793794 |
| 1741819200 | 75.8 | 2.15 | 2.92 | 75.11 | 77.345 | 74.4 | 1283484 |
| 1741732800 | 73.65 | 1 | 1.38 | 72.49 | 74.8 | 71.58 | 1386951 |
| 1741646400 | 72.65 | -4.66 | -6.03 | 75.66 | 76.16 | 72.25 | 1790798 |
| 1741390800 | 77.31 | -1.21 | -1.54 | 77.88 | 78.3 | 75.2 | 1647080 |
| 1741304400 | 78.52 | -2.67 | -3.29 | 79.87 | 80.45 | 78.05 | 1146640 |
| 1741218000 | 81.19 | 0.03 | 0.04 | 81.48 | 81.79 | 78.83 | 1118555 |
| 1741131600 | 81.16 | -2.94 | -3.50 | 82.69 | 83.36 | 77.985 | 1607628 |
| 1741045200 | 84.1 | -2.82 | -3.24 | 86.73 | 87.6822 | 83.33 | 882951 |
| 1740786000 | 86.92 | 0.76 | 0.88 | 86.28 | 87.4104 | 85.68 | 1044735 |
| 1740699600 | 86.16 | -0.05 | -0.06 | 86.81 | 88.44 | 85.96 | 1010809 |
| 1740613200 | 86.21 | 0.83 | 0.97 | 85.87 | 87.41 | 85.24 | 1123967 |
| 1740526800 | 85.38 | -0.62 | -0.72 | 86.57 | 87.78 | 84.17 | 1502242 |
| 1740440400 | 86 | -1.04 | -1.19 | 88 | 88 | 84.2275 | 1319461 |
| 1740181200 | 87.04 | -2.69 | -3.00 | 90.13 | 90.57 | 85.7101 | 1779905 |
| 1740094800 | 89.73 | -3.27 | -3.52 | 92.56 | 92.6 | 88.48 | 1440527 |
| 1740008400 | 93 | 1.13 | 1.23 | 90.51 | 93.81 | 90.51 | 1321217 |
| 1739922000 | 91.87 | 3.12 | 3.52 | 89.06 | 92.11 | 88.595 | 1370540 |
| 1739576400 | 88.75 | 1.4 | 1.60 | 87.44 | 89.07 | 87.08 | 651891 |
| 1739490000 | 87.35 | 1.32 | 1.53 | 86.2 | 87.41 | 85.5 | 700185 |
| 1739403600 | 86.03 | -3.56 | -3.97 | 88.21 | 89.1 | 86.01 | 944683 |
| 1739317200 | 89.59 | 1.99 | 2.27 | 86.69 | 89.605 | 86.69 | 599927 |
| 1739230800 | 87.6 | -2.29 | -2.55 | 89.94 | 90.1 | 87.45 | 684994 |
| 1738971600 | 89.89 | -0.72 | -0.79 | 91.22 | 91.22 | 88.82 | 750813 |
| 1738885200 | 90.61 | 1.84 | 2.07 | 89.64 | 90.83 | 88.92 | 787470 |
| 1738798800 | 88.77 | 2.18 | 2.52 | 87.37 | 89.32 | 86.15 | 1093295 |
| 1738712400 | 86.59 | 2.2 | 2.61 | 85.05 | 87.85 | 84.5 | 791900 |
| 1738626000 | 84.39 | -3.48 | -3.96 | 85.01 | 87.01 | 83.9465 | 1136576 |
| 1738366800 | 87.87 | -1.52 | -1.70 | 90.46 | 90.98 | 87.32 | 1243566 |
| 1738280400 | 89.39 | 1.34 | 1.52 | 89.19 | 91.385 | 88.87 | 1018960 |
| 1738194000 | 88.05 | -1.12 | -1.26 | 89 | 89.75 | 87.86 | 1493696 |
| 1738107600 | 89.17 | -4.83 | -5.14 | 93.38 | 94.4 | 87.01 | 2598596 |
| 1738021200 | 94 | 1.85 | 2.01 | 92.13 | 94.25 | 91.8551 | 2319723 |
| 1737762000 | 92.15 | -0.24 | -0.26 | 91.4 | 93.195 | 90.75 | 1057941 |
| 1737675600 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1737589200 | 92.39 | 0.07 | 0.08 | 91.81 | 92.55 | 90.795 | 1246560 |
| 1737502800 | 92.32 | 2.59 | 2.89 | 91.025 | 92.84 | 90.5 | 1675686 |
| 1737157200 | 89.73 | 2.68 | 3.08 | 88.1 | 89.81 | 87.43 | 1147798 |
| 1737070800 | 87.05 | -0.82 | -0.93 | 87.58 | 88.15 | 85.03 | 1324274 |
| 1736984400 | 87.87 | 4.29 | 5.13 | 87.51 | 88.25 | 85.95 | 1668522 |
| 1736898000 | 83.58 | 3.69 | 4.62 | 81.09 | 83.65 | 80.26 | 957947 |
| 1736811600 | 79.89 | 1.49 | 1.90 | 78 | 80.02 | 77.92 | 1003780 |
| 1736552400 | 78.4 | -2.37 | -2.93 | 78.81 | 79.675 | 77.12 | 1236036 |
| 1736379600 | 80.77 | -0.88 | -1.08 | 80.98 | 81.47 | 79.94 | 992549 |
| 1736293200 | 81.65 | -2.03 | -2.43 | 84.06 | 84.65 | 79.93 | 1404444 |
| 1736206800 | 83.68 | -0.72 | -0.85 | 85.05 | 87.84 | 83.56 | 1332053 |
| 1735947600 | 84.4 | 1.5 | 1.81 | 83.11 | 84.4 | 81.675 | 790528 |
| 1735861200 | 82.9 | -0.64 | -0.77 | 84.21 | 85.5475 | 81.99 | 730524 |
| 1735688400 | 83.54 | -0.03 | -0.04 | 83.71 | 84.51 | 83.06 | 463866 |
| 1735602000 | 83.57 | -0.11 | -0.13 | 83.03 | 84.05 | 82.23 | 464060 |
| 1735342800 | 83.68 | -0.98 | -1.16 | 83.99 | 85.23 | 82.84 | 587184 |
| 1735256400 | 84.66 | -0.09 | -0.11 | 84.36 | 84.81 | 83.2 | 448931 |
| 1735077840 | 84.75 | -0.07 | -0.08 | 84.8 | 85.45 | 83.4186 | 388186 |
| 1734997200 | 84.82 | 0.2 | 0.24 | 84.4 | 85.4 | 83.63 | 1151399 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
