Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Alliance Bancorporation | WAL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,52 | 57,70 | 58,85 | 59,37 |
WAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,50 | 60,57 | 53,75 | 57,89 | 1.638.386 | 3,10 | 5,59% |
1 Monat | 64,10 | 64,65 | 53,75 | 58,73 | 1.102.857 | -5,50 | -8,58% |
3 Monate | 64,62 | 65,05 | 53,75 | 59,22 | 1.465.229 | -6,02 | -9,32% |
6 Monate | 40,78 | 70,23 | 38,81 | 57,90 | 1.450.384 | 17,82 | 43,70% |
1 Jahr | 38,82 | 70,23 | 11,35 | 41,22 | 2.764.311 | 19,78 | 50,95% |
3 Jahre | 107,79 | 124,93 | 7,46 | 50,32 | 1.948.441 | -49,19 | -45,64% |
5 Jahre | 47,10 | 124,93 | 7,46 | 50,05 | 1.489.861 | 11,50 | 24,42% |
WAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 59,37 | -0,45 | -0,75% | 59,01 | 60,43 | 58,6093 | 616.888 |
24 Apr 2024 | 59,82 | 1,15 | 1,96% | 58,73 | 60,57 | 58,175 | 1.042.553 |
23 Apr 2024 | 58,67 | 1,23 | 2,14% | 57,21 | 59,21 | 57,21 | 1.464.550 |
20 Apr 2024 | 57,44 | 1,70 | 3,05% | 54,75 | 58,98 | 53,75 | 4.028.218 |
19 Apr 2024 | 55,74 | 0,25 | 0,45% | 55,50 | 56,49 | 55,15 | 1.039.719 |
18 Apr 2024 | 55,49 | 0,21 | 0,38% | 56,37 | 56,97 | 54,88 | 746.523 |
17 Apr 2024 | 55,28 | -0,88 | -1,57% | 55,25 | 55,73 | 54,50 | 728.014 |
16 Apr 2024 | 56,16 | -0,51 | -0,90% | 57,12 | 58,005 | 55,25 | 1.104.693 |
13 Apr 2024 | 56,67 | -0,78 | -1,36% | 56,56 | 57,505 | 56,19 | 884.889 |
12 Apr 2024 | 57,45 | 0,13 | 0,23% | 57,34 | 58,12 | 56,81 | 875.839 |
11 Apr 2024 | 57,32 | -3,55 | -5,83% | 58,81 | 59,47 | 57,01 | 1.283.115 |
10 Apr 2024 | 60,87 | -0,44 | -0,72% | 61,40 | 61,78 | 60,15 | 1.029.668 |
09 Apr 2024 | 61,31 | 1,57 | 2,63% | 59,60 | 61,51 | 59,57 | 919.233 |
06 Apr 2024 | 59,74 | -0,45 | -0,75% | 59,54 | 60,47 | 59,42 | 699.913 |
05 Apr 2024 | 60,19 | -0,61 | -1,00% | 61,72 | 62,565 | 59,89 | 948.343 |
04 Apr 2024 | 60,80 | -0,40 | -0,65% | 60,89 | 61,62 | 60,43 | 585.718 |
03 Apr 2024 | 61,20 | -1,26 | -2,02% | 60,86 | 61,63 | 60,85 | 951.204 |
02 Apr 2024 | 62,46 | -1,73 | -2,70% | 64,12 | 64,20 | 62,09 | 989.069 |
28 Mär 2024 | 64,19 | -0,03 | -0,05% | 64,10 | 64,65 | 63,52 | 1.016.132 |
27 Mär 2024 | 64,22 | 2,73 | 4,44% | 61,86 | 64,23 | 61,83 | 778.143 |
26 Mär 2024 | 61,49 | -0,31 | -0,50% | 62,45 | 62,45 | 61,26 | 2.098.091 |
25 Mär 2024 | 61,80 | -0,29 | -0,47% | 62,03 | 63,195 | 61,70 | 759.018 |