Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Vishay Intertechnology (VSH)
Vishay Intertechnology (VSH) Optionen

Vishay Intertechnology (VSH)

59,38

0,78

(1,33%)

Geschlossen 13 Juni 10:00PM

59,60

0,22

(0,37%)

Nach Börsenschluss: 1:58AM

Vishay Intertechnology ([symbol]) Options

VSH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	40,60	44,20	0,00	42,40	0,00	0,00 %	0	0	-
20,00	38,10	41,00	34,50	39,55	0,00	0,00 %	0	55	-
22,50	35,60	38,70	32,30	37,15	0,00	0,00 %	0	2	-
25,00	33,10	36,00	32,40	34,55	0,00	0,00 %	0	47	-
30,00	28,10	31,00	29,00	29,55	2,40	9,02 %	2	377	12.6.2026
35,00	24,00	25,90	23,20	24,95	0,99	4,46 %	8	854	12.6.2026
40,00	19,30	20,10	19,50	19,70	1,50	8,33 %	9	1.866	12.6.2026
45,00	14,30	15,20	14,65	14,75	1,35	10,15 %	1	2.100	12.6.2026
50,00	9,50	11,70	10,04	10,60	0,54	5,68 %	9	397	12.6.2026
55,00	5,80	7,70	7,00	6,75	-0,10	-1,41 %	6	415	12.6.2026
60,00	3,50	4,10	3,83	3,80	0,14	3,79 %	388	1.479	12.6.2026
65,00	1,85	2,20	2,20	2,025	0,20	10,00 %	98	2.085	12.6.2026
70,00	0,90	1,75	1,20	1,325	0,05	4,35 %	96	4.112	12.6.2026
75,00	0,30	0,65	0,59	0,475	-0,06	-9,23 %	45	1.728	12.6.2026
80,00	0,05	0,80	0,30	0,425	0,00	0,00 %	9	140	12.6.2026
85,00	0,00	1,20	0,18	0,20	-0,02	-10,00 %	1	44	12.6.2026
90,00	0,00	1,10	0,15	0,15	0,00	0,00 %	0	36	-
95,00	0,05	0,25	0,05	0,15	0,00	0,00 %	28	632	12.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	0,20	0,10	0,10	0,00	0,00 %	0	8	-
20,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	165	-
22,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	20	-
25,00	0,00	0,05	0,04	0,05	-0,01	-20,00 %	2	153	12.6.2026
30,00	0,00	0,05	0,09	0,09	-0,01	-10,00 %	2	210	12.6.2026
35,00	0,00	0,25	0,01	0,01	-0,13	-92,86 %	4	886	12.6.2026
40,00	0,05	1,20	0,25	0,625	0,00	0,00 %	37	1.560	12.6.2026
45,00	0,15	0,45	0,33	0,30	-0,27	-45,00 %	30	355	12.6.2026
50,00	0,70	1,15	0,90	0,925	-0,21	-18,92 %	51	1.042	12.6.2026
55,00	1,55	2,30	2,18	1,925	-0,39	-15,18 %	326	1.303	12.6.2026
60,00	4,10	4,50	4,20	4,30	-0,80	-16,00 %	15	888	12.6.2026
65,00	6,70	8,40	8,35	7,55	0,00	0,00 %	0	1.637	-
70,00	10,60	12,30	15,92	11,45	0,00	0,00 %	0	11	-
75,00	15,00	17,40	17,80	16,20	0,00	0,00 %	0	12	-
80,00	19,50	22,30	22,33	20,90	0,00	0,00 %	0	1	-
85,00	24,20	27,00	0,00	25,60	0,00	0,00 %	0	0	-
90,00	29,50	32,00	0,00	30,75	0,00	0,00 %	0	0	-
95,00	34,30	37,00	0,00	35,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

moondogaz

moondogaz 58 Sekunden vor

moondogaz

moondogaz 2 Minuten vor

moondogaz

moondogaz 2 Minuten vor

moondogaz

moondogaz 3 Minuten vor

Ribo

Ribo 3 Minuten vor

$GTVH, SS Updated OS/Unrestricted Increase 1.65B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,900,875
06/12/2026
Authorized Shares
20,000,000,000
06/12/2026
Outstanding Shares
19,008,752,827
06/12/

shajandr

shajandr 3 Minuten vor

The important thing though is that George made a lott of munny. Everything else is überflüssig.

As George was on his deathbed examining his life, I suspect that he took great comfort in knowing that he spent his years engaged in the most useful and soul-satisfying activity possible: a

Slojab

Slojab 3 Minuten vor

SpaceX IPO: The great fleecing of retail investors just took another dark turn

Key Points
Wall Street's most anticipated initial public offering (IPO) of 2026, SpaceX, will make its debut today, June 12.

Several structural dynamics of the SpaceX IPO should allow

jog49

jog49 4 Minuten vor

Oh come on! Trump's entire focus on Fannie and Freddie is how much he can plunder; not too far removed from that of the shithead Obama.

Uncleteddy

Uncleteddy 5 Minuten vor

Sold all my TGLO shares and I’m all in on Space x

MasterBlastr

MasterBlastr 5 Minuten vor

Cole a surprise - Putnam winning a 9-hole sudden death over a minor tour player just to tank it.

CA Market News

CA Market News 7 Minuten vor

BTU Additional Details Regarding Recent AcquisitionJune 12, 2026 10:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 12, 2026 / BTU METALS CORP. ("BTU" or the "Company

Makai63

Makai63 8 Minuten vor

If we get $2.55 a share...I'll buy the first round!!

Bngo

Bngo 12 Minuten vor

$2.55 per share

Cash Flow Value without what is in Elite’s pipeline factored in

https://simplywall.st/stocks/us/pharmaceuticals-biotech/otc-eltp/elite-pharmaceuticals/valuation

Shouldn’t it be much higher now with generic Eliquis and generic OxyContin ne

imafan

imafan 13 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

Doc logic

Doc logic 13 Minuten vor

Investor082,

So you think they have good news about Flaskworks to share already?; ). Awesome!; ). Best wishes.

JRyan

JRyan 13 Minuten vor

I think the ASM hype played out. Used to be the price would drop after, and it did. This time that drill bit is on an entirely different mission.

SilverRebel571

SilverRebel571 13 Minuten vor

Wonder how Cohen liked his first week in jail. Is he still waiting for MFA from the judge or DA?

joyceschoice

joyceschoice 16 Minuten vor

https://elite.finviz.com/stock?t=SMH&ty=c&ta=1&p=m
https://elite.finviz.com/stock?t=SOXX&ty=c&ta=1&p=m

Decisions...

cottonmather

cottonmather 26 Minuten vor

Rabbit Rukkus went ling S&P yesterday eom

Preciouslife1

Preciouslife1 29 Minuten vor

https://x.com/smqkedqg/status/2065448225759236462?s=46Excellent news on lightning speed of cross border transactions

SOu812

SOu812 31 Minuten vor

Oh jeez, dream much? Unrealistic..

fuagf

fuagf 32 Minuten vor

Agree, positive, negative, somewhere, posted one today re his eugenics leanings, will connect another to it.

Darn Cole, had high hopes after Day 1 ..
https://www.aol.com/articles/rbc-canadian-open-cutline-notable-234530000.html .

MasterBlastr

MasterBlastr 33 Minuten vor

Thanks - I need production but a lot of position points available above me.

in99flyers

in99flyers 33 Minuten vor

1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.

DayofReckoning

DayofReckoning 34 Minuten vor

Led by porchmonkey $TWOH

Vishay Intertechnology

Belgische Staat

Anixa Biosciences

Solitario Resources

DJ Emerging Markets Tota...

Precision Drilling

Iposa Properties Socimi

Goodrich Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.