ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Voyager Technologies Inc

Voyager Technologies Inc (VOYG)

34,57
-3,00
(-7,99%)
Geschlossen 23 Juni 10:00PM
34,53
-0,04
(-0,12%)
Nach Börsenschluss: 1:57AM

Voyager Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,008,8010,809,419,80-10,11-51,79 %4612622.6.2026
26,007,9010,1018,209,000,000,00 %060-
27,007,308,8013,308,050,000,00 %064-
28,006,208,208,007,20-1,08-11,89 %104622.6.2026
29,005,407,208,906,300,000,00 %049-
30,004,806,406,205,60-4,31-41,01 %153022.6.2026
31,004,005,907,304,950,000,00 %0104-
32,003,805,005,004,40-1,75-25,93 %15522.6.2026
33,003,404,403,653,90-2,99-45,03 %44122.6.2026
34,003,103,703,403,40-3,35-49,63 %262122.6.2026
35,002,752,852,902,80-1,20-29,27 %161.73822.6.2026
36,002,352,452,452,40-2,53-50,80 %4316422.6.2026
37,002,002,102,122,05-1,29-37,83 %8225222.6.2026
38,001,401,801,731,60-1,93-52,73 %1224822.6.2026
39,001,401,901,551,65-1,61-50,95 %2232622.6.2026
40,001,101,751,381,425-1,39-50,18 %1121.75922.6.2026
41,001,001,501,181,25-0,77-39,49 %3521122.6.2026
42,000,701,501,051,10-0,85-44,74 %4228922.6.2026
43,000,751,350,801,05-1,10-57,89 %45722.6.2026
44,000,651,200,840,925-0,60-41,67 %119922.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,150,300,250,225-0,08-24,24 %581.13222.6.2026
26,000,050,700,300,3750,000,00 %031-
27,000,250,700,700,475-4,70-87,04 %3122.6.2026
28,000,350,800,900,5750,3460,71 %813522.6.2026
29,000,601,200,870,900,2950,00 %11422.6.2026
30,000,801,201,161,00-0,04-3,33 %21850922.6.2026
31,001,051,501,701,2750,2013,33 %392622.6.2026
32,001,402,002,011,700,000,00 %033-
33,001,952,352,102,15-0,30-12,50 %907522.6.2026
34,002,102,652,552,375-0,33-11,46 %322122.6.2026
35,002,253,203,002,725-0,10-3,23 %1921022.6.2026
36,003,203,803,703,50-0,20-5,13 %105622.6.2026
37,004,204,504,304,350,8022,86 %235722.6.2026
38,004,705,505,655,100,458,65 %212422.6.2026
39,005,307,005,906,150,071,20 %15422.6.2026
40,005,807,806,586,800,000,00 %0172-
41,006,608,608,387,601,5823,24 %22222.6.2026
42,007,609,407,708,500,000,00 %028-
43,008,2010,3010,179,253,1244,26 %101322.6.2026
44,009,3011,206,3010,250,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
Tantalos Tantalos 6 Minuten vor
I went on the Electrome website and signed into PAINKILLER Care to order Actipatch 720.They also have RecoveryRX It stated the sign in was successful and I received a follow up email which I enclosed. 

BIEL
nwtf nwtf 7 Minuten vor
And you still cant provide proof of your hyperbole.
ERHE
my3sons87 my3sons87 10 Minuten vor
Paullee thanks that clears up so confusion.
IDCC
rodeoup rodeoup 14 Minuten vor
For me it’s really sad I’ve really enjoyed posting on this site for over six years, but due to recent personal attacks and out right lies by one very unhappy poster, I will change to only private messaging unless things change which I doubt. Good luck to all!!!
NBRI
TRAPPER JIM TRAPPER JIM 14 Minuten vor
Went out and painted the finish coat on one accent wall and the initial coat of paint on another accent wall today. I’m on the downhill side now. 
Stonkey Kong64 Stonkey Kong64 15 Minuten vor
strong buying on the 3's today, stacked bids to absorb selling. CSTI stepped in to keep spread tight...interesting
GMZP
Boat Shoes Warrior Boat Shoes Warrior 16 Minuten vor
Too embarrassed? This was $2 two years ago. Hedge funds making a fortune from the OTC Flea market.
FNMA
Werbe Werbe 16 Minuten vor
No problem.  We all should research these two more, Jessika and David.   They obviously have money so this might be their vehicle for something greater.  If he has this wealth of medical info and Jessika has made a name in sales...  I like what I am seeing, bad news bears approach.
VGLS
BiotechAce BiotechAce 16 Minuten vor
Tony ran one lie after another for years. Every single bit was all a lie. Con man. Flim flam man. No other way to put it. I can't believe he got away with it for so long. Karma will haunt him at some point. He is a sick delusional loser who should be in prison. One day he will get what is coming to
APRU
Oleblue Oleblue 21 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/RYXyzFGU
GOOG
intheweedsxx2 intheweedsxx2 21 Minuten vor
Waiting….
AMIH
Oleblue Oleblue 26 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/vqntHpBV
IBM
JerryCampbell JerryCampbell 27 Minuten vor
Your quote is from 2013.
NWBO
biotech_researcher biotech_researcher 28 Minuten vor
Ph1 trials now, after all these excruciating years?
NWBO
JD400 JD400 28 Minuten vor
MISSING SCIENTISTS: NUCLEAR WORKER SKELETON: MISSING BULLET BOMBSHELL

Follow up

~ * ~You're reading Mining and Metals The GraveYard Shift~ * ~
Hello My name is JD400 and I want to thank you for being with us

https://www.youtube.com/watch?v=uieW48
richme richme 29 Minuten vor
I have a feeling that ADTX is going places in the next few months. Too many great possibilities to jettison it out of the shell where it is now. It did great AH so I can expect it will do well in PH, then throughout the day,
ADTX
Oleblue Oleblue 31 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/NDkkFJuA
INFQ
EarningsCentral EarningsCentral 31 Minuten vor
SAIL
zzNine2Five zzNine2Five 36 Minuten vor
There are a lot of attentions on this stock but they need to let their valued customers to catch up so they pretend to be “ mo rudh”
FMCC
zzNine2Five zzNine2Five 41 Minuten vor
So what is the next step for hr 6644 before DJT signs? Please advise
FNMA
GS1 GS1 41 Minuten vor
The dex exchange is legitimate and can be verified by chainlist.org or thirdweb and it appears on chainlist.org

https://chainlist.org/chain/34504
BCDS
pos_stock_hoarder pos_stock_hoarder 42 Minuten vor
Dear Lord forgive me for the sin of posting this groaner!

https://scontent-lga3-2.xx.fbcdn.net/v/t1.6435-9/56866452_10213645784569002_4669395110276890624_n.jpg?stp=dst-jpg_tt6&cstp=mx685x960&ctp=s685x960&_nc_cat=107&ccb=1-7&_nc_sid=33274f&_nc_ohc=9SHussZ823wQ7kNvwGkTQxn&_nc_oc=Adq95xY
MONTI KING MONTI KING 43 Minuten vor
Very good video.. thanks for the link!
VGLS
TaxHadas TaxHadas 43 Minuten vor
a complete house of cards , built on fluff = OMVS + RAD + AITX
Spartan Securities and Island Capital Management microcap shell companies
A jury found them liable on fraud - million dollar penalties - barred from penny stocks
AITX
pos_stock_hoarder pos_stock_hoarder 45 Minuten vor
Those were the days my friend!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710724282_948520161523023_3588782851140884745_n.jpg?stp=dst-jpg_tt6&cstp=mx1289x1260&ctp=p526x296&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iXDQwZcfFMIQ7kNvwEUq98-&_nc_oc=AdoReGxB3vYU5CHFMfYMbPIkm42MvJe