VF VFC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

VF Corporation (VFC)

20,36

-0,07

(-0,34%)

Geschlossen 29 November 10:00PM

Verzögert um 15 Minuten

20,70

0,34

(1,67%)

Nach Börsenschluss: 1:06AM

Verzögert um 15 Minuten

VFC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	5,35	5,35	5,35	5,35	0,00	0,00 %	0	4	-
16,00	4,05	4,05	4,05	4,05	0,00	0,00 %	0	8	-
16,50	2,63	5,40	3,73	4,015	0,00	0,00 %	0	2	-
17,00	3,45	3,45	3,45	3,45	0,00	0,00 %	0	18	-
17,50	3,10	3,10	3,10	3,10	0,00	0,00 %	0	46	-
18,00	1,58	2,61	2,69	2,095	-0,10	-3,58 %	2	26	27.11.2024
18,50	1,59	2,34	2,35	1,965	0,00	0,00 %	0	20	-
19,00	1,63	1,63	1,63	1,63	0,00	0,00 %	0	68	-
19,50	0,79	1,17	1,30	0,98	0,64	96,97 %	2	180	27.11.2024
20,00	0,59	0,59	0,59	0,59	0,00	0,00 %	0	398	-
20,50	0,07	0,11	0,13	0,09	-0,10	-43,48 %	12	464	27.11.2024
21,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	1.661	-
21,50	0,01	0,03	0,12	0,02	0,00	0,00 %	0	1.020	-
22,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	639	-
22,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	109	-
23,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	16	-
23,50	0,46	0,46	0,46	0,46	0,00	0,00 %	0	20	-
24,00	0,03	0,19	0,19	0,11	0,16	533,33 %	1	255	27.11.2024
24,50	0,22	0,75	0,22	0,485	0,00	0,00 %	0	40	-
25,00	0,02	0,03	0,02	0,025	0,00	0,00 %	0	285	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	15	-
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	38	-
16,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	15	-
17,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	173	-
17,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	97	-
18,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	40	-
18,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	61	-
19,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	29	106	27.11.2024
19,50	0,01	0,35	0,02	0,18	-0,04	-66,67 %	42	138	27.11.2024
20,00	0,02	0,04	0,03	0,03	-0,14	-82,35 %	14	149	27.11.2024
20,50	0,11	0,36	0,13	0,235	-0,25	-65,79 %	17	175	27.11.2024
21,00	0,51	0,51	0,51	0,51	0,00	0,00 %	0	61	-
21,50	0,97	0,97	0,97	0,97	0,00	0,00 %	0	2.982	-
22,00	1,54	1,91	2,10	1,725	0,00	0,00 %	0	25	-
22,50	1,64	1,64	1,64	1,64	0,00	0,00 %	0	2	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	2,70	2,70	2,70	2,70	0,00	0,00 %	0	0	-
24,00	3,55	3,70	0,00	3,625	0,00	0,00 %	0	0	-
24,50	4,05	4,75	0,00	4,40	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,27M
PROCProcaps Group SA	US$ 2,149 (58,01%)	211,74k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	222,17M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,16M

Dieselsmoke

Dieselsmoke 18 Sekunden vor

Well you got it

gfp927z

gfp927z 3 Minuten vor

>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston

25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024

https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210334003.

DjScottyT

DjScottyT 4 Minuten vor

NY1972

NY1972 6 Minuten vor

Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in

littlejohn

littlejohn 6 Minuten vor

SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..

gfp927z

gfp927z 10 Minuten vor

>>> Fake Gibson guitars worth $18 million confiscated by US Customs

Fox 5

by Sam Kosmas

November 27, 2024

https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html

LOS ANGELES - U.S. Cust

Chaidoul68

Chaidoul68 11 Minuten vor

1vman

1vman 11 Minuten vor

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

Saving Grace

Saving Grace 11 Minuten vor

Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.

Konaploinks

Konaploinks 11 Minuten vor

Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations

meirluc

meirluc 12 Minuten vor

"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp

Patrick Bateman

Patrick Bateman 12 Minuten vor

1vman

1vman 13 Minuten vor

***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!

HMB2010

HMB2010 14 Minuten vor

Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o

DCALongRun

DCALongRun 14 Minuten vor

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

1vman

1vman 14 Minuten vor

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

3331

3331 15 Minuten vor

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

CrimsonNightRider

CrimsonNightRider 15 Minuten vor

Pump it up baby !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg

gfp927z

gfp927z 15 Minuten vor

>>> Gold coins stolen from centuries-old Spanish convoy in $1M heist recovered by Florida authorities

MSN

by Caitlin McCormack

11-25-24

https://www.msn.com/en-us/news/world/gold-coins-stolen-from-centuries-old-spanish-convoy

3331

3331 16 Minuten vor

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

CrimsonNightRider

CrimsonNightRider 16 Minuten vor

Yeah sure - said the same thing in 2021.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

1vman

1vman 17 Minuten vor

*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!

Konaploinks

Konaploinks 20 Minuten vor

NKT. Sorry I forgot the header I post below
November 8, 2024
Next-generation lasers for quantum computing
NKT Photonics to deliver three innovative prototype optical subsystems to IonQ in 2025 for barium-based trapped ion systems.

CrimsonNightRider

CrimsonNightRider 20 Minuten vor

What happened to NASDAQ 2021?

Rinse and repeat so Apollo and others convert, dilute and no EV bikes delivered or sold?

I DON’T BELIEVE IT

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

gfp927z

gfp927z 22 Minuten vor

Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%

Quartz

by Rocio Fabbro

November 27, 2024

https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen