Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VF Corporation | VFC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0699 | 0,56% | 12,6299 | 01:48:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,85 | 12,505 | 13,11 | 12,61 | 12,56 |
VFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,74 | 13,15 | 12,055 | 12,57 | 6.002.151 | -0,1101 | -0,86% |
| 1 Monat | 13,865 | 14,00 | 12,02 | 12,79 | 7.508.359 | -1,24 | -8,91% |
| 3 Monate | 15,30 | 17,69 | 12,02 | 14,62 | 9.428.618 | -2,67 | -17,45% |
| 6 Monate | 15,09 | 20,69 | 12,02 | 15,81 | 8.529.236 | -2,46 | -16,30% |
| 1 Jahr | 21,65 | 22,67 | 12,02 | 16,97 | 8.069.582 | -9,02 | -41,66% |
| 3 Jahre | 88,39 | 90,58 | 12,02 | 30,97 | 5.592.335 | -75,76 | -85,71% |
| 5 Jahre | 94,50 | 100,25 | 12,02 | 41,03 | 4.305.814 | -81,87 | -86,64% |
VFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,61 | 0,05 | 0,40% | 12,85 | 13,11 | 12,505 | 5.091.234 |
| 03 Mai 2024 | 12,56 | 0,38 | 3,12% | 12,51 | 12,65 | 12,35 | 4.408.512 |
| 02 Mai 2024 | 12,18 | -0,28 | -2,25% | 12,39 | 12,51 | 12,055 | 5.669.442 |
| 01 Mai 2024 | 12,46 | -0,43 | -3,34% | 12,66 | 12,9105 | 12,44 | 6.382.319 |
| 30 Apr 2024 | 12,89 | 0,25 | 1,98% | 12,78 | 13,15 | 12,76 | 7.780.204 |
| 27 Apr 2024 | 12,64 | 0,02 | 0,16% | 12,74 | 13,06 | 12,61 | 5.770.276 |
| 26 Apr 2024 | 12,62 | -0,37 | -2,85% | 12,72 | 12,785 | 12,33 | 5.995.066 |
| 25 Apr 2024 | 12,99 | 0,04 | 0,31% | 12,85 | 13,10 | 12,72 | 6.499.154 |
| 24 Apr 2024 | 12,95 | 0,16 | 1,25% | 12,71 | 13,00 | 12,701 | 7.013.304 |
| 23 Apr 2024 | 12,79 | -0,04 | -0,31% | 12,84 | 12,98 | 12,66 | 6.568.068 |
| 20 Apr 2024 | 12,83 | 0,16 | 1,26% | 12,57 | 12,97 | 12,56 | 7.550.416 |
| 19 Apr 2024 | 12,67 | 0,42 | 3,43% | 12,26 | 12,745 | 12,22 | 6.883.651 |
| 18 Apr 2024 | 12,25 | -0,32 | -2,55% | 12,65 | 12,69 | 12,24 | 6.856.963 |
| 17 Apr 2024 | 12,57 | 0,42 | 3,46% | 12,04 | 12,64 | 11,91 | 10.499.530 |
| 16 Apr 2024 | 12,15 | 0,04 | 0,33% | 12,28 | 12,49 | 12,03 | 9.521.815 |
| 13 Apr 2024 | 12,11 | -1,02 | -7,77% | 12,79 | 12,82 | 12,02 | 15.922.868 |
| 12 Apr 2024 | 13,13 | -0,37 | -2,74% | 13,58 | 13,67 | 13,06 | 5.945.449 |
| 11 Apr 2024 | 13,50 | -0,45 | -3,23% | 13,42 | 13,52 | 13,025 | 10.966.695 |
| 10 Apr 2024 | 13,95 | 0,43 | 3,18% | 13,63 | 14,00 | 13,62 | 7.767.108 |
| 09 Apr 2024 | 13,52 | -0,24 | -1,74% | 13,74 | 13,755 | 13,43 | 9.221.018 |
| 06 Apr 2024 | 13,76 | -0,07 | -0,51% | 13,71 | 13,895 | 13,68 | 4.358.983 |
| 05 Apr 2024 | 13,83 | -0,08 | -0,58% | 14,15 | 14,48 | 13,82 | 6.161.436 |
