Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 17.29 | -0.06 | -0.35 | 17.36 | 17.37 | 17.25 | 28514 |
| 1742424000 | 17.35 | 0.06 | 0.36 | 17.25 | 17.54 | 17.23 | 55858 |
| 1742337600 | 17.2872 | -0.06 | -0.36 | 17.28 | 17.4 | 17.17 | 55437 |
| 1742251200 | 17.35 | 0.1 | 0.58 | 17.34 | 17.4116 | 17.23 | 63112 |
| 1741992000 | 17.25 | 0.03 | 0.17 | 17.17 | 17.34 | 17.15 | 43539 |
| 1741905600 | 17.22 | 0.04 | 0.23 | 17.25 | 17.25 | 17.08 | 31839 |
| 1741819200 | 17.18 | 0.02 | 0.12 | 17.21 | 17.26 | 17.04 | 36016 |
| 1741732800 | 17.16 | -0.09 | -0.52 | 17.26 | 17.26 | 17.11 | 34197 |
| 1741646400 | 17.25 | -0.16 | -0.90 | 17.38 | 17.38 | 17.13 | 65768 |
| 1741390800 | 17.4071 | -0.07 | -0.42 | 17.55 | 17.55 | 17.32 | 32319 |
| 1741304400 | 17.48 | -0.07 | -0.40 | 17.49 | 17.49 | 17.4 | 29987 |
| 1741218000 | 17.55 | -0.01 | -0.06 | 17.64 | 17.65 | 17.47 | 23691 |
| 1741131600 | 17.56 | -0.17 | -0.96 | 17.73 | 17.73 | 17.4509 | 34247 |
| 1741045200 | 17.73 | 0.06 | 0.34 | 17.67 | 17.79 | 17.65 | 27095 |
| 1740786000 | 17.67 | -0.09 | -0.51 | 17.88 | 17.88 | 17.64 | 53438 |
| 1740699600 | 17.76 | -0.04 | -0.22 | 17.84 | 17.84 | 17.67 | 22415 |
| 1740613200 | 17.8 | -0.05 | -0.28 | 17.89 | 17.89 | 17.74 | 20038 |
| 1740526800 | 17.85 | 0.19 | 1.08 | 17.77 | 17.89 | 17.71 | 35185 |
| 1740440400 | 17.66 | 0.04 | 0.23 | 17.63 | 17.77 | 17.61 | 23141 |
| 1740181200 | 17.62 | -0.04 | -0.23 | 17.66 | 17.71 | 17.58 | 39316 |
| 1740094800 | 17.66 | 0.01 | 0.06 | 17.72 | 17.72 | 17.55 | 23384 |
| 1740008400 | 17.65 | -0.12 | -0.68 | 17.64 | 17.78 | 17.57 | 36442 |
| 1739922000 | 17.77 | -0.13 | -0.73 | 17.8 | 17.85 | 17 | 31491 |
| 1739576400 | 17.9 | 0.24 | 1.37 | 17.81 | 17.9 | 17.6801 | 28235 |
| 1739490000 | 17.6574 | 0.15 | 0.84 | 17.51 | 17.76 | 17.51 | 50179 |
| 1739403600 | 17.51 | -0.21 | -1.19 | 17.42 | 17.5212 | 17.4 | 47327 |
| 1739317200 | 17.72 | -0.07 | -0.39 | 17.71 | 17.79 | 17.6011 | 22598 |
| 1739230800 | 17.79 | 0.14 | 0.79 | 17.69 | 17.79 | 17.6405 | 22477 |
| 1738971600 | 17.65 | -0.01 | -0.06 | 17.6 | 17.72 | 17.54 | 32229 |
| 1738885200 | 17.66 | -0.01 | -0.06 | 17.64 | 17.71 | 17.58 | 27280 |
| 1738798800 | 17.67 | 0.24 | 1.38 | 17.53 | 17.72 | 17.53 | 22858 |
| 1738712400 | 17.43 | 0.09 | 0.52 | 17.36 | 17.47 | 17.2901 | 118274 |
| 1738626000 | 17.34 | -0.13 | -0.74 | 17.46 | 17.49 | 17.26 | 44434 |
| 1738366800 | 17.47 | -0.22 | -1.24 | 17.69 | 17.8497 | 17.47 | 48955 |
| 1738280400 | 17.69 | 0.02 | 0.11 | 16.97 | 17.8999 | 16.97 | 44042 |
| 1738194000 | 17.67 | -0.18 | -1.01 | 17.97 | 17.98 | 17.62 | 32091 |
| 1738107600 | 17.85 | -0.18 | -1.00 | 18.11 | 18.15 | 17.82 | 51945 |
| 1738021200 | 18.03 | 0.2 | 1.12 | 18.05 | 18.16 | 17.72 | 87058 |
| 1737762000 | 17.83 | 0.1 | 0.56 | 17.72 | 17.8985 | 17.61 | 84043 |
| 1737675600 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1737589200 | 17.73 | -0.03 | -0.17 | 18.05 | 18.05 | 17.62 | 25282 |
| 1737502800 | 17.76 | 0.34 | 1.95 | 17.56 | 17.84 | 17.55 | 154586 |
| 1737157200 | 17.42 | -0.1 | -0.57 | 17.62 | 17.77 | 17.37 | 78131 |
| 1737070800 | 17.52 | 0.03 | 0.17 | 17.42 | 17.95 | 17.4117 | 59617 |
| 1736984400 | 17.49 | 0.5 | 2.94 | 17.39 | 17.79 | 17.2801 | 62023 |
| 1736898000 | 16.99 | 0.13 | 0.77 | 18.01 | 18.01 | 16.8701 | 55816 |
| 1736811600 | 16.86 | -0.23 | -1.35 | 17.05 | 17.2086 | 16.84 | 91649 |
| 1736552400 | 17.09 | -0.39 | -2.23 | 17.48 | 17.53 | 17.09 | 130375 |
| 1736379600 | 17.48 | -0.12 | -0.68 | 17.54 | 17.57 | 17.39 | 222521 |
| 1736293200 | 17.6 | -0.38 | -2.11 | 18 | 18.096 | 17.38 | 237983 |
| 1736206800 | 17.98 | -0.17 | -0.94 | 18.07 | 18.17 | 17.9306 | 46130 |
| 1735947600 | 18.15 | 0.15 | 0.83 | 18.04 | 18.33 | 17.9701 | 128665 |
| 1735861200 | 18 | 0.33 | 1.87 | 17.78 | 18.097 | 17.78 | 45912 |
| 1735688400 | 17.67 | 0.02 | 0.11 | 17.6 | 17.74 | 17.55 | 518290 |
| 1735602000 | 17.65 | 0.2 | 1.15 | 17.4 | 17.66 | 17.3614 | 87971 |
| 1735342800 | 17.45 | -0.13 | -0.74 | 17.5 | 17.5345 | 17.4 | 60231 |
| 1735256400 | 17.58 | -0.09 | -0.51 | 17.84 | 17.84 | 17.5 | 54828 |
| 1735077840 | 17.67 | -0.12 | -0.67 | 17.78 | 17.8149 | 17.575 | 48227 |
| 1734997200 | 17.79 | -0.26 | -1.44 | 18.47 | 18.47 | 17.78 | 111605 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
