ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Universal Health Services

Universal Health Services (UHS)

158,16
-0,17
( -0,11% )
Aktualisiert: 18:44:30

Universal Health Services ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0046,3050,000,0048,150,000,00 %00-
115,0041,1045,0032,0043,050,000,00 %00-
120,0036,2040,200,0038,200,000,00 %00-
125,0031,1035,1021,3233,100,000,00 %00-
130,0026,2030,1017,9928,150,000,00 %07-
135,0022,0024,400,0023,200,000,00 %00-
140,0017,1019,6017,9418,358,1483,06 %1916:10:52
145,0012,2014,8014,6513,500,000,00 %0251-
150,008,5010,3010,009,400,000,00 %0274-
155,005,206,607,235,900,000,00 %0127-
160,002,603,702,903,15-2,20-43,14 %1015116:44:16
165,001,101,751,351,425-0,50-27,03 %15017:13:43
170,000,250,950,950,600,000,00 %0293-
175,000,200,300,400,250,000,00 %029-
180,000,050,400,120,2250,000,00 %018-
185,000,000,350,390,390,000,00 %09-
190,000,000,350,330,330,000,00 %013-
195,000,001,5012,1012,100,000,00 %01-
200,000,002,150,050,050,000,00 %020-
210,000,002,150,170,170,000,00 %0108-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,000,750,600,600,000,00 %04-
115,000,001,250,350,350,000,00 %07-
120,000,001,000,120,120,000,00 %013-
125,000,002,150,100,100,000,00 %0184-
130,000,000,200,250,250,000,00 %0194-
135,000,100,450,200,2750,000,00 %055-
140,000,300,300,300,30-0,20-40,00 %16716:35:32
145,000,050,650,550,35-1,45-72,50 %26616:29:49
150,000,801,501,201,150,000,00 %0104-
155,001,852,902,502,3750,104,17 %11717:13:43
160,004,205,004,104,600,000,00 %039-
165,007,309,1019,308,200,000,00 %038-
170,0011,2013,7028,3212,450,000,00 %00-
175,0015,9018,6031,0517,250,000,00 %01-
180,0020,6023,6033,9522,100,000,00 %00-
185,0025,8028,4017,7427,100,000,00 %00-
190,0030,5033,3019,1031,900,000,00 %00-
195,0035,3038,4048,2036,850,000,00 %00-
200,0040,3043,4029,1241,850,000,00 %00-
210,0050,5053,4041,2451,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,5316
(207,31%)
86,13M
ZCMDZhongchao Inc
US$ 2,35
(111,71%)
31,89M
LUCYInnovative Eyewear Inc
US$ 1,5099
(98,67%)
139,32M
KIDZKIDZ AI Inc
US$ 1,19
(75,03%)
158,5M
INLFINLIF Limited
US$ 6,13
(41,90%)
1,25M
REEREE Automotive Ltd
US$ 0,0758
(-63,87%)
5,97M
ALARAlarum Technologies Ltd
US$ 3,16
(-50,24%)
3,26M
JEM707 Cayman Holdings Ltd
US$ 1,625
(-29,35%)
2,7M
BIYABaiya International Group Inc
US$ 0,477001
(-23,98%)
3,86M
YHCLQR House Inc
US$ 0,0343
(-23,95%)
400,86M
YHCLQR House Inc
US$ 0,0343
(-23,95%)
400,86M
KIDZKIDZ AI Inc
US$ 1,19
(75,03%)
158,5M
LUCYInnovative Eyewear Inc
US$ 1,5099
(98,67%)
139,32M
LHSWLianhe Sowell International Group Ltd
US$ 5,5316
(207,31%)
86,13M
AALAmerican Airlines Group Inc
US$ 17,855
(-0,36%)
50,83M
Aquahoya Aquahoya 4 Minuten vor
100% They are trying to control. Any decent volume and we go. They only have so many shares at certain price points to continue flipping if thats the case.
FITY
Rising_Sun Rising_Sun 4 Minuten vor
Your message clearly reflects common sense.
If NWBO had shown the same common sense, we wouldn’t be here today — still waiting a decade for approval after massive share dilution that could have been far more limited.

I also believe they should have diluted more aggressively whe
NWBO
InfiniteExplorer96 InfiniteExplorer96 4 Minuten vor
Keep trying
JPTE
mick mick 5 Minuten vor
ADIA
AEMD
AREM
BRWC

CGC
COCP
ONCO

VYST
VUZI
VSQTF
ADIA AEMD BRWC
Mcoco Mcoco 5 Minuten vor
AND WHO...IN THEIR RIGHT MIND would ever...EVER...devalue and dilute their company. Rick Jordan, that's who.

These types of people don't care about you.
FRQN
InfiniteExplorer96 InfiniteExplorer96 6 Minuten vor
No SEC enforcement actions, DOJ cases, or major lawsuits directly naming JP3E/JPTE executives in the results. Past press releases include clarifications on earlier announcements, but nothing indicating regulatory trouble.
JPTE
Teddytropics Teddytropics 7 Minuten vor
The only update worthy of news is Mr & Mr MIster 79 = Hi_Lo

The Trinity of Deception..

😎
CNNA
Greenhulk1 Greenhulk1 7 Minuten vor
No more spin out that’s done with…
PVSP
Mark Mark 7 Minuten vor
Yes, reason I thought anything under $2 was cheap
MysticProdigy77 MysticProdigy77 8 Minuten vor
we need few milly slaps and they will panic.
FITY
Golden Cross Golden Cross 8 Minuten vor
$SPCX - SPACEX SET FOR NASDAQ-100 BOOST... SpaceX will officially join the Nasdaq-100 tomorrow after a fast-tracked index inclusion.
SPCX
Lone Clone Lone Clone 8 Minuten vor
Banyan Gold Expands High-Grade Domains at Powerline, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/metals-and-mining/banyan-gold-expands-high-grade-domains-at-powerline-aurmac-project-yukon-canada-1186843

Monday, 06 July 2026 06:00 AM
BYN
Golden Cross Golden Cross 8 Minuten vor
$SPCX - SPACEX SET FOR NASDAQ-100 BOOST... SpaceX will officially join the Nasdaq-100 tomorrow after a fast-tracked index inclusion.
SPCX
shurtha2000 shurtha2000 9 Minuten vor
not even going to try and scalp this
SRXH
Mark Mark 9 Minuten vor
$REE .07 keep on watch for possible delist bounce, trades relatively thin for the pps
REE
shurtha2000 shurtha2000 9 Minuten vor
Something not right here
SRXH
LunarMeteor43 LunarMeteor43 9 Minuten vor
Does it have enough to keep going
wshaw14 wshaw14 10 Minuten vor
I just increased my holdings here by 12%.
BTG
Waynewayne Waynewayne 10 Minuten vor
Naw this is the one and we both know it!
RWAX
Mr. Dragon Mr. Dragon 11 Minuten vor
So many over on twits today are excited about a 5% green day. All that is is the MM's covering the 5.5 million short shares they used last Thursday to dump SP below the $5 strike so that 40,000 call options contracts would expire worthless.

I'm surprised at how many don't know the g
NIO
Bjones2 Bjones2 11 Minuten vor
When Artizen goes public we get 15% of new company.

PVSP will get restructured most likely 85 million + 15M , for total of 100M shares. Artizen is still doing well with $500,0000 a month sales through licensing agreements.
PVSP
doccjc doccjc 11 Minuten vor
We're in the OTC. Lots of daytraders flipping shares.
With the IDE approved , I bet we'll see a lot of upcoming news that will move us up to where we should be.
I believe they were waiting for this approval before releasing India news, or IsoPet news or PrecisionGel news.
Shoul
RDGL
Harbor6460 Harbor6460 11 Minuten vor
All we know is we have a new highly accredited accounting firm. A VP of field operations… why hire him….hmmmmm. Don Bender promoted. 2-3 companies running confirmed Brine testing with Excellent results in the Smackover and beyond. And a unit thats built and been somewhat upgraded(that is tested and
IBATF
Werbe Werbe 12 Minuten vor
11 more days until expert market. Might be sitting awhile here if they dont file.
ITOX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock