Name | Symbol | Markt | Aktientyp |
---|---|---|---|
U Haul Holding Company | UHAL.B | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,03 | 59,64 | 60,99 | 59,75 | 60,02 |
UHAL.B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,44 | 61,80 | 59,23 | 59,97 | 202.862 | -0,69 | -1,14% |
1 Monat | 61,46 | 63,44 | 58,6785 | 60,75 | 201.110 | -1,71 | -2,78% |
3 Monate | 65,02 | 66,95 | 58,50 | 62,23 | 181.714 | -5,27 | -8,11% |
6 Monate | 70,10 | 71,07 | 58,50 | 63,61 | 203.809 | -10,35 | -14,76% |
1 Jahr | 50,22 | 71,52 | 45,825 | 58,71 | 228.651 | 9,53 | 18,98% |
3 Jahre | 52,86 | 71,52 | 43,62 | 56,33 | 254.737 | 6,89 | 13,03% |
5 Jahre | 52,86 | 71,52 | 43,62 | 56,33 | 254.737 | 6,89 | 13,03% |
UHAL.B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 60,02 | 0,49 | 0,82% | 59,93 | 60,28 | 59,64 | 594.288 |
28 Jun 2024 | 59,53 | 0,16 | 0,27% | 59,69 | 60,05 | 59,23 | 189.210 |
27 Jun 2024 | 59,37 | -0,73 | -1,21% | 59,53 | 59,855 | 59,26 | 228.657 |
26 Jun 2024 | 60,10 | -0,89 | -1,46% | 60,74 | 60,93 | 60,00 | 206.694 |
25 Jun 2024 | 60,99 | 0,57 | 0,94% | 60,44 | 61,80 | 60,315 | 186.888 |
22 Jun 2024 | 60,42 | 0,92 | 1,55% | 59,82 | 60,52 | 58,6785 | 334.499 |
21 Jun 2024 | 59,50 | -0,60 | -1,00% | 59,77 | 59,9974 | 58,78 | 284.455 |
19 Jun 2024 | 60,10 | -0,98 | -1,60% | 61,21 | 61,5883 | 59,90 | 259.990 |
18 Jun 2024 | 61,08 | 0,48 | 0,79% | 60,03 | 61,449 | 60,03 | 180.170 |
15 Jun 2024 | 60,60 | -2,25 | -3,58% | 62,37 | 62,63 | 60,41 | 134.248 |
14 Jun 2024 | 62,85 | 0,70 | 1,13% | 62,07 | 63,06 | 61,2901 | 110.269 |
13 Jun 2024 | 62,15 | 2,15 | 3,58% | 61,75 | 62,89 | 61,75 | 112.209 |
12 Jun 2024 | 60,00 | -0,73 | -1,20% | 60,39 | 60,82 | 59,84 | 190.526 |
11 Jun 2024 | 60,73 | 0,34 | 0,56% | 59,86 | 61,075 | 59,76 | 130.699 |
08 Jun 2024 | 60,39 | -1,08 | -1,76% | 60,48 | 61,07 | 59,925 | 131.204 |
07 Jun 2024 | 61,47 | -1,45 | -2,30% | 62,95 | 63,44 | 61,22 | 139.505 |
06 Jun 2024 | 62,92 | 1,33 | 2,16% | 62,17 | 63,19 | 60,4004 | 187.485 |
05 Jun 2024 | 61,59 | -0,11 | -0,18% | 61,56 | 62,17 | 61,415 | 327.934 |
04 Jun 2024 | 61,70 | 0,91 | 1,50% | 61,46 | 61,99 | 60,20 | 281.628 |