ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
dragonflyprotocol.comDFLY
US$ 0,061839
-0,000726
(
-1,16%
)
Info
Rang Rang 4817
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,048428
Börse
-
Angebot
US$ 0,049201
Letzter Handelszeitpunkt
16:24:20
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,059893
Vollständig verwässerte Marktkapitalisierung
US$ 59.582
Genesis-Datum
04.12.2020
Tagesbereich 0,061255-0,063088
52-Wochen-Bereich 0,032112-0,065478
Umlaufendes Angebot 0 / 963.504
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFLY/ETHhttps://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2ETH1https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a20-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0640648-0.00222576-3.474232339760.056300160.064378720CX
40.049374240.012464825.24555314670.048263040.0654720CX
120.040951520.0208875251.00548160360.036224160.0654720CX
260.055605760.0062332811.20977395150.034506720.0654720CX
520.036173120.0256659270.95301704690.032111520.065478240CX
1560.07949928-0.01766024-22.21433955130.017238880.087277650.00086588CX
2600.08099282-0.01915378-23.64873824620.017238880.280589840.01648213CX

Über DFLY

Dragonfly protocol offers deflationary automatic yield generation with upgraded tokenomics. Dragonfly Protocol (DFLY) is an Ethereum token that improves on Reflect.

DFLY Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.062440640.000394560.640.062190880.063418240.061694560
17340474000.062046080.000695681.130.061340960.063758880.060828480
17339610000.06135040.003438565.940.058178720.061612160.057036640
17338746000.05791184-0.001454-2.450.05917440.060411680.056300160
17337882000.05936544-0.004526-7.080.061330560.06324320.056921920
17337018000.06389136-0.00023-0.360.06405680.06420880.062960160
17336154000.0641216-0.000146-0.230.06406480.064378720.063672320
17335290000.064267360.00361445.960.0606320.0654720.060606560
17334426000.06065296-0.000694-1.130.061330560.06324320.059849920
17333562000.061346720.003395365.860.057930720.062341920.057930720
17332698000.05795136-0.000282-0.480.05819360.058725920.056325120
17331834000.0582336-0.001169-1.970.059355040.060145760.05718240
17330970000.059402240.000129280.220.059444160.059910880.058608160
17330106000.059272960.001752643.050.057386240.059740480.057218880
17329242000.057520320.00022480.390.057302240.058374080.056642560
17328378000.05729552-0.001356-2.310.058416640.05853920.056574720
17327514000.058651040.00543210.210.053342720.05893680.052824480
17326650000.05321904-0.001413-2.590.054608160.05538720.052068960
17325786000.054632160.000831041.540.049817920.056618080.048569920
17324922000.05380112-0.000611-1.120.054651680.055245760.052669760
17324058000.0544120.001223522.300.0532920.055991680.053166880
17323194000.05318848-0.000787-1.460.053805440.054870080.052318880
17322330000.053975520.00474729.640.049206080.05415680.048595680
17321466000.04922832-0.000585-1.170.049817920.05057440.048569920
17320602000.04981376-0.001674-3.250.0514560.0514560.049206560
17319738000.051487840.00233924.760.049164960.051487840.048263040
17318874000.04914864-0.000895-1.790.050186080.050547680.048793920
17318010000.050043520.00051681.040.049374240.05148960.049189280
17317146000.049526720.00059761.220.049164960.05009520.048252960
17316282000.04892912-0.002189-4.280.051066720.051878560.048602240
17315418000.0511184-0.000892-1.720.051922880.05339280.04993920
17314554000.05201088-0.00182-3.380.0536920.055038240.051471680
17313690000.05383040.00284085.570.050930880.054140960.04991520
17312826000.05098960.000785121.560.049872480.051939840.0495080
17311962000.050204480.002856166.030.04738240.05051440.047374240
17311098000.047348320.00093442.010.04690320.047759680.046253120
17310234000.046413920.002843686.530.043398560.046709920.043274720
17309370000.043570240.0047334412.190.038824160.043902880.038808960
17308506000.03883680.000559361.460.038526080.039649120.038108320
17307642000.03827744-0.001039-2.640.0367240.042631360.036224160
17306778000.039316-0.000478-1.200.039904960.039909440.038575040
17305914000.03979408-0.000384-0.960.040236640.040349760.039620160
17305050000.04017776-0.000104-0.260.040343680.041364160.039569760
17304186000.04028224-0.002279-5.350.04255360.042674880.040095680
17303322000.042561280.000402560.950.042152480.043483040.0416920
17302458000.042158720.00111442.720.041032320.042888960.040975680
17301594000.041044320.000947362.360.0367240.042631360.036224160
17300730000.040096960.000424321.070.039624960.040364160.039406080
17299866000.039672640.001054562.730.038990720.040014560.038859360
17299002000.03861808-0.001886-4.660.040572320.040927520.03824480
17298138000.040504320.00015360.380.040310080.0409160.040143680
17297274000.04035072-0.001619-3.860.041920640.041960160.039344960
17296410000.04197008-0.000692-1.620.042719360.042719360.041709120
17295546000.04266208-0.001191-2.720.043968960.044238080.042517920
17294682000.043852640.001475363.480.042410560.044054080.042183840
17293818000.042377289.8E-50.230.042260960.042594560.042125120
17292954000.042279680.000635361.530.0367240.042805760.036224160
17292090000.04164432-0.000119-0.280.0367240.042631360.036224160
17291226000.041763680.00019920.480.041699360.042303360.041481280
17290362000.04156448-0.000489-1.160.042066080.042918240.040751840
17289498000.042053120.002566726.500.0367240.042631360.036224160
17288634000.0394864-0.000139-0.350.039664160.039716960.03899120
17287770000.039625440.000682721.750.03902320.039806240.038970240
17286906000.038942720.000818082.150.038118560.039521920.038084960
17286042000.038124640.000231680.610.037940.038597120.037287520
17285178000.03789296-0.001163-2.980.039002880.039480960.03765360
17284314000.0390560.000217760.560.038866240.039362720.038499680
17283450000.03883824-0.000196-0.500.0367240.042631360.036224160
17282586000.03903440.000390721.010.038567040.03926880.038525440
17281722000.038643681.2E-50.030.038719520.03883680.038248640
17280858000.038632160.0010282.730.037629920.039035840.037446080
17279994000.03760416-0.000175-0.460.0367240.042631360.036224160
17279130000.03777872-0.001445-3.680.039204640.039970720.03769680
17278266000.03922368-0.002287-5.510.041646720.042503680.038820960
17277402000.04151104-0.000946-2.230.042544160.042563680.041204160
17276538000.04245712-0.000354-0.830.042816960.042930720.042181440
17275674000.0428112-0.000351-0.810.043187040.043278080.04246320
17274810000.043161920.001089442.590.04206480.043640480.0418640
17273946000.042072480.0008682.110.04132160.042640.040950880
17273082000.04120448-0.001278-3.010.042417280.042634240.040947680
17272218000.042482720.00010080.240.042370720.042733440.041531360
17271354000.042381920.001066722.580.0367240.043208640.036224160
17270490000.0413152-0.00059-1.410.041853760.04194560.040453760
17269626000.041905440.001036322.540.040951520.041940480.040508960
17268762000.040869120.00139683.540.039445120.041140320.03904560
17267898000.039472320.001795684.770.038114080.039824320.038026240
17267034000.037676640.000272320.730.037439680.037760.036473440
17266170000.037404320.000584161.590.0367240.03825440.036224160
17265306000.03682016-0.000268-0.720.03713760.03733520.03610
17264442000.03708768-0.001587-4.100.038685280.038866880.036947360
17263578000.03867504-0.000407-1.040.03907040.03907040.038286880

Kürzlich von Ihnen besucht

Delayed Upgrade Clock