Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFLY/ETH | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | ETH | 1 | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05340944 | 0.00090032 | 1.68569451393 | 0.04857552 | 0.05466 | 0 | CX |
| 4 | 0.05522784 | -0.00091808 | -1.66235000319 | 0.04714672 | 0.05973984 | 0 | CX |
| 12 | 0.0469032 | 0.00740656 | 15.7911613707 | 0.04625312 | 0.06568 | 0 | CX |
| 26 | 0.05240512 | 0.00190464 | 3.63445403808 | 0.03450672 | 0.06568 | 0 | CX |
| 52 | 0.03755552 | 0.01675424 | 44.6119238929 | 0.03450672 | 0.06568 | 0 | CX |
| 156 | 0.05476043 | -0.00045067 | -0.822984772033 | 0.01723888 | 0.07650994 | 0.00050224 | CX |
| 260 | 0.08099282 | -0.02668306 | -32.9449696899 | 0.01723888 | 0.28058984 | 0.01595187 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.05204256 | 0.00214912 | 4.31 | 0.04976256 | 0.05252624 | 0.0494864 | 0 |
| 1738194600 | 0.04989344 | 0.00075648 | 1.54 | 0.04944736 | 0.05067184 | 0.04898208 | 0 |
| 1738108200 | 0.04913696 | -0.001537 | -3.03 | 0.05120128 | 0.0515352 | 0.04866768 | 0 |
| 1738021800 | 0.05067424 | -0.001118 | -2.16 | 0.05275392 | 0.0546024 | 0.04857552 | 0 |
| 1737935400 | 0.05179184 | -0.001376 | -2.59 | 0.05301792 | 0.05375344 | 0.05179184 | 0 |
| 1737849000 | 0.05316832 | 0.00017648 | 0.33 | 0.05296592 | 0.05358848 | 0.0523776 | 0 |
| 1737762600 | 0.05299184 | -0.000297 | -0.56 | 0.05340944 | 0.05466 | 0.05243104 | 0 |
| 1737676200 | 0.0532888 | 0.00137376 | 2.65 | 0.05189888 | 0.0535192 | 0.05106656 | 0 |
| 1737589800 | 0.05191504 | -0.001233 | -2.32 | 0.05332208 | 0.05384224 | 0.05169328 | 0 |
| 1737503400 | 0.05314784 | 0.0009832 | 1.88 | 0.0522872 | 0.05382112 | 0.05128768 | 0 |
| 1737417000 | 0.05216464 | 0.00058144 | 1.13 | 0.05275392 | 0.05482544 | 0.05006976 | 0 |
| 1737330600 | 0.0515832 | -0.00139 | -2.62 | 0.05275392 | 0.05509088 | 0.05006976 | 0 |
| 1737244200 | 0.05297344 | -0.002709 | -4.87 | 0.05562336 | 0.0559208 | 0.05172064 | 0 |
| 1737157800 | 0.05568272 | 0.00285584 | 5.41 | 0.05290672 | 0.0564088 | 0.05290672 | 0 |
| 1737071400 | 0.05282688 | -0.002225 | -4.04 | 0.05512096 | 0.05527936 | 0.0522728 | 0 |
| 1736985000 | 0.05505232 | 0.00344512 | 6.68 | 0.05155568 | 0.05558992 | 0.05098176 | 0 |
| 1736898600 | 0.0516072 | 0.00153632 | 3.07 | 0.05015296 | 0.05203216 | 0.05004144 | 0 |
| 1736812200 | 0.05007088 | -0.002129 | -4.08 | 0.05337248 | 0.05375152 | 0.04714672 | 0 |
| 1736725800 | 0.0522 | -0.000407 | -0.77 | 0.05251472 | 0.05274368 | 0.05162944 | 0 |
| 1736639400 | 0.05260704 | 0.00024288 | 0.46 | 0.0522584 | 0.05307072 | 0.05156352 | 0 |
| 1736553000 | 0.05236416 | 0.00096 | 1.87 | 0.05337248 | 0.05375152 | 0.05120112 | 0 |
| 1736466600 | 0.05140416 | -0.001875 | -3.52 | 0.05316576 | 0.05367584 | 0.05068656 | 0 |
| 1736380200 | 0.05327872 | -0.000755 | -1.40 | 0.05409632 | 0.05459888 | 0.0514072 | 0 |
| 1736293800 | 0.05403408 | -0.004946 | -8.39 | 0.05902864 | 0.05921088 | 0.05373344 | 0 |
| 1736207400 | 0.05898032 | 0.00074656 | 1.28 | 0.05337248 | 0.05973984 | 0.05298976 | 0 |
| 1736121000 | 0.05823376 | -0.000283 | -0.48 | 0.05848848 | 0.05870608 | 0.05762064 | 0 |
| 1736034600 | 0.05851648 | 0.00083632 | 1.45 | 0.05770768 | 0.05871392 | 0.05719792 | 0 |
| 1735948200 | 0.05768016 | 0.00253488 | 4.60 | 0.05522784 | 0.05803888 | 0.05481472 | 0 |
| 1735861800 | 0.05514528 | 0.00153168 | 2.86 | 0.05337248 | 0.05585184 | 0.05298976 | 0 |
| 1735775400 | 0.0536136 | 0.00028736 | 0.54 | 0.05337248 | 0.0538664 | 0.05298976 | 0 |
| 1735689000 | 0.05332624 | -0.000325 | -0.61 | 0.05369792 | 0.05507648 | 0.05301248 | 0 |
| 1735602600 | 0.05365168 | -2.8E-5 | -0.05 | 0.05329808 | 0.05488864 | 0.05280336 | 0 |
| 1735516200 | 0.0536792 | -0.000643 | -1.18 | 0.05431712 | 0.05449296 | 0.05317152 | 0 |
| 1735429800 | 0.0543224 | 0.00111728 | 2.10 | 0.05327136 | 0.05448112 | 0.05318112 | 0 |
| 1735343400 | 0.05320512 | -7.3E-5 | -0.14 | 0.05329808 | 0.05488864 | 0.05288208 | 0 |
| 1735257000 | 0.0532784 | -0.002595 | -4.64 | 0.05609936 | 0.05617184 | 0.05284256 | 0 |
| 1735170600 | 0.05587312 | -2.4E-5 | -0.04 | 0.05578832 | 0.05665104 | 0.05507456 | 0 |
| 1735084200 | 0.05589696 | 0.00124288 | 2.27 | 0.05464336 | 0.05652592 | 0.05373584 | 0 |
| 1734997800 | 0.05465408 | 0.0022848 | 4.36 | 0.05468224 | 0.05534048 | 0.04984832 | 0 |
| 1734911400 | 0.05236928 | -0.00098 | -1.84 | 0.05358544 | 0.05427872 | 0.05196272 | 0 |
| 1734825000 | 0.05334896 | -0.002107 | -3.80 | 0.0555792 | 0.05685088 | 0.0526864 | 0 |
| 1734738600 | 0.05545632 | 0.00041104 | 0.75 | 0.05468224 | 0.055828 | 0.04984832 | 0 |
| 1734652200 | 0.05504528 | -0.002968 | -5.12 | 0.05790144 | 0.05945712 | 0.05336864 | 0 |
| 1734565800 | 0.05801296 | -0.004064 | -6.55 | 0.06220224 | 0.06244528 | 0.05796416 | 0 |
| 1734479400 | 0.06207744 | -0.001868 | -2.92 | 0.06361552 | 0.06465664 | 0.06159824 | 0 |
| 1734393000 | 0.06394592 | 0.00069952 | 1.11 | 0.06133056 | 0.06568 | 0.0604072 | 0 |
| 1734306600 | 0.0632464 | 0.00139792 | 2.26 | 0.06195216 | 0.0632464 | 0.0613656 | 0 |
| 1734220200 | 0.06184848 | -0.000592 | -0.95 | 0.0625648 | 0.063088 | 0.06120784 | 0 |
| 1734133800 | 0.06244064 | 0.00039456 | 0.64 | 0.06219088 | 0.06341824 | 0.06169456 | 0 |
| 1734047400 | 0.06204608 | 0.00069568 | 1.13 | 0.06134096 | 0.06375888 | 0.06082848 | 0 |
| 1733961000 | 0.0613504 | 0.00343856 | 5.94 | 0.05817872 | 0.06161216 | 0.05703664 | 0 |
| 1733874600 | 0.05791184 | -0.001454 | -2.45 | 0.0591744 | 0.06041168 | 0.05630016 | 0 |
| 1733788200 | 0.05936544 | -0.004526 | -7.08 | 0.06133056 | 0.0632432 | 0.05692192 | 0 |
| 1733701800 | 0.06389136 | -0.00023 | -0.36 | 0.0640568 | 0.0642088 | 0.06296016 | 0 |
| 1733615400 | 0.0641216 | -0.000146 | -0.23 | 0.0640648 | 0.06437872 | 0.06367232 | 0 |
| 1733529000 | 0.06426736 | 0.0036144 | 5.96 | 0.060632 | 0.065472 | 0.06060656 | 0 |
| 1733442600 | 0.06065296 | -0.000694 | -1.13 | 0.06133056 | 0.0632432 | 0.05984992 | 0 |
| 1733356200 | 0.06134672 | 0.00339536 | 5.86 | 0.05793072 | 0.06234192 | 0.05793072 | 0 |
| 1733269800 | 0.05795136 | -0.000282 | -0.48 | 0.0581936 | 0.05872592 | 0.05632512 | 0 |
| 1733183400 | 0.0582336 | -0.001169 | -1.97 | 0.05935504 | 0.06014576 | 0.0571824 | 0 |
| 1733097000 | 0.05940224 | 0.00012928 | 0.22 | 0.05944416 | 0.05991088 | 0.05860816 | 0 |
| 1733010600 | 0.05927296 | 0.00175264 | 3.05 | 0.05738624 | 0.05974048 | 0.05721888 | 0 |
| 1732924200 | 0.05752032 | 0.0002248 | 0.39 | 0.05730224 | 0.05837408 | 0.05664256 | 0 |
| 1732837800 | 0.05729552 | -0.001356 | -2.31 | 0.05841664 | 0.0585392 | 0.05657472 | 0 |
| 1732751400 | 0.05865104 | 0.005432 | 10.21 | 0.05334272 | 0.0589368 | 0.05282448 | 0 |
| 1732665000 | 0.05321904 | -0.001413 | -2.59 | 0.05460816 | 0.0553872 | 0.05206896 | 0 |
| 1732578600 | 0.05463216 | 0.00083104 | 1.54 | 0.04981792 | 0.05661808 | 0.04856992 | 0 |
| 1732492200 | 0.05380112 | -0.000611 | -1.12 | 0.05465168 | 0.05524576 | 0.05266976 | 0 |
| 1732405800 | 0.054412 | 0.00122352 | 2.30 | 0.053292 | 0.05599168 | 0.05316688 | 0 |
| 1732319400 | 0.05318848 | -0.000787 | -1.46 | 0.05380544 | 0.05487008 | 0.05231888 | 0 |
| 1732233000 | 0.05397552 | 0.0047472 | 9.64 | 0.04920608 | 0.0541568 | 0.04859568 | 0 |
| 1732146600 | 0.04922832 | -0.000585 | -1.17 | 0.04981792 | 0.0505744 | 0.04856992 | 0 |
| 1732060200 | 0.04981376 | -0.001674 | -3.25 | 0.051456 | 0.051456 | 0.04920656 | 0 |
| 1731973800 | 0.05148784 | 0.0023392 | 4.76 | 0.04916496 | 0.05148784 | 0.04826304 | 0 |
| 1731887400 | 0.04914864 | -0.000895 | -1.79 | 0.05018608 | 0.05054768 | 0.04879392 | 0 |
| 1731801000 | 0.05004352 | 0.0005168 | 1.04 | 0.04937424 | 0.0514896 | 0.04918928 | 0 |
| 1731714600 | 0.04952672 | 0.0005976 | 1.22 | 0.04916496 | 0.0500952 | 0.04825296 | 0 |
| 1731628200 | 0.04892912 | -0.002189 | -4.28 | 0.05106672 | 0.05187856 | 0.04860224 | 0 |
| 1731541800 | 0.0511184 | -0.000892 | -1.72 | 0.05192288 | 0.0533928 | 0.0499392 | 0 |
| 1731455400 | 0.05201088 | -0.00182 | -3.38 | 0.053692 | 0.05503824 | 0.05147168 | 0 |
| 1731369000 | 0.0538304 | 0.0028408 | 5.57 | 0.05093088 | 0.05414096 | 0.0499152 | 0 |
| 1731282600 | 0.0509896 | 0.00078512 | 1.56 | 0.04987248 | 0.05193984 | 0.049508 | 0 |
| 1731196200 | 0.05020448 | 0.00285616 | 6.03 | 0.0473824 | 0.0505144 | 0.04737424 | 0 |
| 1731109800 | 0.04734832 | 0.0009344 | 2.01 | 0.0469032 | 0.04775968 | 0.04625312 | 0 |
| 1731023400 | 0.04641392 | 0.00284368 | 6.53 | 0.04339856 | 0.04670992 | 0.04327472 | 0 |
| 1730937000 | 0.04357024 | 0.00473344 | 12.19 | 0.03882416 | 0.04390288 | 0.03880896 | 0 |
| 1730850600 | 0.0388368 | 0.00055936 | 1.46 | 0.03852608 | 0.03964912 | 0.03810832 | 0 |
| 1730764200 | 0.03827744 | -0.001039 | -2.64 | 0.036724 | 0.04263136 | 0.03622416 | 0 |
| 1730677800 | 0.039316 | -0.000478 | -1.20 | 0.03990496 | 0.03990944 | 0.03857504 | 0 |
| 1730591400 | 0.03979408 | -0.000384 | -0.96 | 0.04023664 | 0.04034976 | 0.03962016 | 0 |
| 1730505000 | 0.04017776 | -0.000104 | -0.26 | 0.04034368 | 0.04136416 | 0.03956976 | 0 |
| 1730418600 | 0.04028224 | -0.002279 | -5.35 | 0.0425536 | 0.04267488 | 0.04009568 | 0 |
|
DFLY/ETH 0,000016 ETH
+0,00%
|
DFLY/USD $ 0,054310
+4,52%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
