ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Under Armour Inc

Under Armour Inc (UAA)

9,52
0,28
(3,03%)
Geschlossen 23 November 10:00PM
9,52
0,00
(0,00%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,504,505,700,005,100,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,003,004,200,003,600,000,00 %00-
6,502,903,200,003,050,000,00 %00-
7,002,402,650,002,5250,000,00 %00-
7,502,002,152,022,0750,000,00 %1022.11.2024
8,001,351,651,491,50-0,05-3,25 %281122.11.2024
8,500,000,000,000,000,000,00 %00-
9,000,550,650,630,600,2357,50 %3642022.11.2024
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,100,050,100,0750,000,00 %032-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,130,200,130,1650,000,00 %03-
13,500,000,000,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,500,000,000,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
5,500,000,500,000,000,000,00 %00-
6,000,040,500,040,270,000,00 %01-
6,500,000,000,000,000,000,00 %00-
7,000,080,500,080,290,000,00 %0208-
7,500,000,750,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,050,100,050,075-0,05-50,00 %10513722.11.2024
9,500,150,250,160,20-0,31-65,96 %37822.11.2024
10,000,000,000,000,000,000,00 %00-
10,500,901,500,001,200,000,00 %00-
11,001,401,551,951,4750,000,00 %07-
11,501,802,050,001,9250,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,003,403,600,003,500,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,004,404,600,004,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
fwb fwb 5 Minuten vor
NuWave and PCI Merge to Create BigBear.ai,
Forming a Decision Dominance Platform Serving the National Defense and Intelligence Communities Combination of AE Industrial Portfolio Companies Offers End-to-End Solutions in Artificial Intelligence and Machine Learning, Advanced Analytics, Cybers
BBAI
nilremerlin nilremerlin 5 Minuten vor
https://www.marijuanamoment.net/three-new-jersey-municipalities-will-offer-medical-marijuana-benefits-to-public-workers-an-apparent-first-in-the-u-s/
AYRWF
bud_fox bud_fox 5 Minuten vor
Those hoping to buy at $5 will be buying at $10 next week. Cup and handle breakout triggers the short squeeze then it's game on. Ka-Ching...
SOUN
Craig305 Craig305 5 Minuten vor
If you look at the trading history of today on the IHUB trades section, you can clearly see 56k shares were sells on the Bid and 18K were buys on the Ask.  The sells on the Bid were 3X greater than the buys on the Ask. 
GEVI
zooey zooey 7 Minuten vor
And here you are, bro…
APRU
MiamiGent MiamiGent 7 Minuten vor
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
tredenwater2 tredenwater2 7 Minuten vor
First 250,000 share EOD trade I have seen in a long time. Must of been an extreme imbalance on the buy side to cause such a blue candle.
AVXL
monocle monocle 7 Minuten vor
PC, it wasn't "suggested" by some anonymous internet troll that EXIM required more drilling, it came directly from Mark at the end of the railveyor presentation 5-6 months ago-

"I don't get the impression from XM that they expect a feasibility study to be done what they need are those
NB
MiamiGent MiamiGent 7 Minuten vor
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
skitahoe skitahoe 7 Minuten vor
Guzzi, if someone did that you'd be pouting that you should have had more. 

I have more than I ever thought I would, some is intended for tax loss selling, but if we get news before the new year that buoys the stock above $1, I will keep it all.  $10 to $20 billion market cap or buyou
NWBO
delerious1 delerious1 7 Minuten vor
No problem, the latest updates, especially on the mill show that things are moving ahead nicely
NBRI
ORBAPU ORBAPU 8 Minuten vor
You seem to be gaslighting yourself. Boilerplate language. RS is and always has been an option. If that was their priority, they had plenty of time to do it. Go back and reread the 8k, take as long as you like.  Report back when you find the word "open". 
AMRN
Menace212 Menace212 9 Minuten vor
That would amazing at least some sense of direction to quite up the uncertainty 
RSPI
Tally1! Tally1! 10 Minuten vor
https://www.google.com/search?q=cdbt&client=safari&sca_esv=0c814c2424608e41&hl=en-au&sxsrf=ADLYWILkm-baD6Zfiljnx0CMh8GQN3X3yQ%3A1732328342710&ei=ljtBZ9v6KuOt4-EP4-aPwQ0#ebo=0
CDBT
nit2win nit2win 11 Minuten vor
Who is they? I don't see a single person backing up your fabricated story. Anyone on the call knows it's a lie.

GMER
fuagf fuagf 11 Minuten vor
Beauty. LOL In posting my other i was hmm, more judges IF the Senate allows you to, and you came through like a champion! Thanks for confirming telepathy still works. That settled, I see now the activist complaints:

Trump inherited 17 circuit vacancies at the beginning of his first
Tally1! Tally1! 12 Minuten vor
insert-text-here
Ok when I search cdbt it comes up as cyclone inc it wont let me attach screen shot
CDBT
J2003 J2003 12 Minuten vor
New highs every day… higher low… December 2024 is the dollar run here!
SKPO
gitreal gitreal 12 Minuten vor
How does a non-reporting, near penniless OTC company with a CEO with an international relations degree end up with the richest rhodium deposit in the world? For almost nothing. Does it seem legit?

Please don't label everything a straw man argument - that's a deflection that you thin
NBRI
urge2surge urge2surge 13 Minuten vor
Lie? No need. I was there and others were to. I saw what I saw, and so did they. Keep spinning the charade..
GMER
SC8 SC8 14 Minuten vor
Again,, why would a European company seek USA trials for a product with such short shelf life? Only makes sense to do such clinical trials close to the manufacturing site. RDGL, on the other hand, now has sell another offering to set up Southeast Asian manufacturing before clinical trials can even
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock