ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Under Armour Inc

Under Armour Inc (UAA)

7,30
-0,30
(-3,95%)
Geschlossen 08 Februar 10:00PM
7,2899
-0,0101
(-0,14%)
Nach Börsenschluss: 1:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.3401-15.52838933958.638.657.27138449178.05153728CS
4-0.6701-8.418341708547.968.727.27103957118.20407913CS
12-2.5601-25.99086294429.8510.537.2793395608.81258535CS
260.729911.12652439026.5611.896.445119450358.53312242CS
52-0.5401-6.897828863357.8311.896.18103430617.90927989CS
156-12.2101-62.615897435919.520.6456.1883963298.87325455CS
260-13.5401-65.002880460920.8327.286.18767878311.55282442CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17389716007.3-0.3-3.957.557.67.27512988771
17388852007.6-0.64-7.778.358.657.5622327432
17387988008.24-0.01-0.128.268.318.12513492904
17387124008.2500.008.248.488.119000041
17386260008.25-0.1-1.208.078.387.9715311595
17383668008.35-0.31-3.588.638.638.3459092611
17382804008.660.455.488.328.728.267741283
17381940008.210.111.368.158.348.0457816029
17381076008.1-0.16-1.948.2758.46898.112475574
17380212008.26-0.16-1.908.368.4758.0714201079
17377620008.42-0.19-2.218.498.6058.348156496
17376756008.6100.008.618.618.610
17375892008.610.070.828.558.648.447664388
17375028008.53999990.344.158.2758.588.259346851
17371572008.20.121.498.148.398.03999997374819
17370708008.08-0.02-0.257.918.087.718615178
17369844008.1-0.09-1.108.4358.53999998.075690761
17368980008.19-0.11-1.338.36999998.4458.11999996652152
17368116008.30.091.108.11999998.36999997.9312554832
17365524008.210.121.487.968.237.95019608777
17363796008.09-0.3-3.588.288.3658.0719484849
17362932008.39-0.08-0.948.53999998.678.38511530839
17362068008.470.111.328.578.78.45510997826
17359476008.360.263.218.148.468.067155219
17358612008.1-0.18-2.178.348.468.076443634
17356884008.280.070.858.288.36999998.174449843
17356020008.21-0.17-2.038.258.38.055477431
17353428008.38-0.07-0.838.478.5158.314901560
17352564008.450.030.368.398.558.36999994808849
17350778408.42-0.01-0.128.418.458.272292182
17349972008.43-0.19-2.208.588.668.325415252
17347380008.61999990.22.388.28999998.778.2820917128
17346516008.42-0.05-0.598.5558.62928.46811900
17345652008.47-0.18-2.088.78.868.4710007288
17344788008.650.333.978.36999998.688.310046128
17343924008.32-0.49-5.568.838.838.2712378058
17341332008.81-0.78-8.139.579.578.717766401
17340468009.59-0.71-6.8910.210.2459.5614122577
173396040010.30.212.0810.1310.3110.0211080706
173387400010.09-0.09-0.8810.2610.3108440716
173378760010.180.060.5910.2910.5310.157937070
173352840010.120.090.9010.2710.4210.099665518
173344200010.03-0.14-1.3810.1710.399.985889831
173335560010.17-0.01-0.1010.1210.2910.017395745
173326920010.180.020.2010.080110.349.938639292
173318280010.160.454.639.672510.39.66499998278066
17329178409.710.010.109.769.839.61999993387959
17327508009.70.010.109.689.939.6055417414
17326644009.69-0.11-1.129.599.719.4211013453
17325780009.80.282.949.79.99.638619033
17323188009.520.283.039.649.6759.4257015152
17322324009.240.121.329.099.3298238678
17321460009.1199999-0.27-2.889.29.278.969706909
17320596009.39-0.41-4.189.589.6059.30510488577
17319732009.8-0.14-1.419.919.959.56510857917
17317140009.940.090.919.8510.059.5910134430
17316276009.850.050.519.82510.159.810675582
17315412009.80.232.409.669.9859.5814468200
17314548009.57-0.01-0.109.489.8159.3814041196
17313684009.58-0.1-1.039.89.859.3910814352
17311092009.68-1.45-13.0311.0511.059.619999918461040

Kürzlich von Ihnen besucht

Delayed Upgrade Clock