Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unity Software Inc | U | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 0,22% | 23,15 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,36 | 23,0101 | 23,69 | 23,57 | 23,10 |
U Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,02 | 24,27 | 22,3931 | 23,16 | 5.539.423 | -0,87 | -3,62% |
| 1 Monat | 27,05 | 27,85 | 22,3931 | 25,23 | 6.106.051 | -3,90 | -14,42% |
| 3 Monate | 33,01 | 35,56 | 22,3931 | 28,95 | 9.113.552 | -9,86 | -29,87% |
| 6 Monate | 26,76 | 43,54 | 22,20 | 31,21 | 10.859.572 | -3,61 | -13,49% |
| 1 Jahr | 28,56 | 50,08 | 22,20 | 33,88 | 11.288.332 | -5,41 | -18,94% |
| 3 Jahre | 102,73 | 210,00 | 21,22 | 47,96 | 8.424.347 | -79,58 | -77,47% |
| 5 Jahre | 75,00 | 210,00 | 21,22 | 52,90 | 7.591.998 | -51,85 | -69,13% |
U 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23,57 | 0,47 | 2,03% | 23,36 | 23,69 | 23,0101 | 5.543.914 |
| 24 Apr 2024 | 23,10 | 0,21 | 0,92% | 22,91 | 23,6309 | 22,62 | 7.025.423 |
| 23 Apr 2024 | 22,89 | 0,00 | 0,00% | 22,98 | 23,10 | 22,3931 | 6.216.544 |
| 20 Apr 2024 | 22,89 | -0,54 | -2,30% | 23,10 | 23,70 | 22,75 | 5.768.807 |
| 19 Apr 2024 | 23,43 | -0,29 | -1,22% | 23,59 | 23,93 | 23,33 | 4.561.443 |
| 18 Apr 2024 | 23,72 | -0,22 | -0,92% | 24,02 | 24,27 | 23,70 | 4.124.899 |
| 17 Apr 2024 | 23,94 | -0,49 | -2,01% | 24,08 | 24,205 | 23,47 | 6.503.510 |
| 16 Apr 2024 | 24,43 | -0,88 | -3,48% | 25,19 | 25,40 | 24,14 | 7.305.487 |
| 13 Apr 2024 | 25,31 | -0,74 | -2,84% | 25,84 | 25,85 | 25,20 | 7.600.132 |
| 12 Apr 2024 | 26,05 | 0,13 | 0,50% | 26,18 | 26,55 | 25,80 | 4.360.843 |
| 11 Apr 2024 | 25,92 | -1,16 | -4,28% | 26,58 | 26,58 | 25,7301 | 6.214.774 |
| 10 Apr 2024 | 27,08 | 0,87 | 3,32% | 26,56 | 27,13 | 26,33 | 5.222.762 |
| 09 Apr 2024 | 26,21 | 0,85 | 3,35% | 25,59 | 26,35 | 25,55 | 5.325.884 |
| 06 Apr 2024 | 25,36 | 0,04 | 0,16% | 25,12 | 25,60 | 24,89 | 5.456.949 |
| 05 Apr 2024 | 25,32 | -0,44 | -1,71% | 26,02 | 26,365 | 25,28 | 6.194.909 |
| 04 Apr 2024 | 25,76 | -0,49 | -1,87% | 25,99 | 26,14 | 25,5601 | 5.636.761 |
| 03 Apr 2024 | 26,25 | -0,36 | -1,35% | 25,90 | 26,27 | 25,49 | 7.404.295 |
| 02 Apr 2024 | 26,61 | -0,09 | -0,34% | 26,70 | 26,9284 | 25,84 | 6.272.117 |
| 28 Mär 2024 | 26,70 | -0,29 | -1,07% | 27,21 | 27,85 | 26,68 | 5.772.936 |
| 27 Mär 2024 | 26,99 | 0,29 | 1,09% | 27,05 | 27,215 | 25,12 | 11.094.645 |
| 26 Mär 2024 | 26,70 | -0,50 | -1,84% | 27,57 | 27,75 | 26,55 | 7.635.379 |
| 25 Mär 2024 | 27,20 | 0,21 | 0,78% | 26,94 | 27,45 | 26,8709 | 4.594.298 |
