Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -12.8352490421 | 26.1 | 26.22 | 21.855 | 9447740 | 23.83154206 | CS |
| 4 | 0.33 | 1.47190008921 | 22.42 | 28.67 | 21.855 | 11780812 | 25.2910473 | CS |
| 12 | 0.17 | 0.752878653676 | 22.58 | 28.67 | 17.29 | 10783764 | 22.40396495 | CS |
| 26 | 6.8 | 42.6332288401 | 15.95 | 28.67 | 13.895 | 11503539 | 19.65055231 | CS |
| 52 | -18.07 | -44.2675159236 | 40.82 | 43.54 | 13.895 | 10647051 | 23.66960716 | CS |
| 156 | -111.04 | -82.9957395919 | 133.79 | 150.64 | 13.895 | 10027853 | 34.33863483 | CS |
| 260 | -52.25 | -69.6666666667 | 75 | 210 | 13.895 | 8134587 | 45.91322057 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 22.51 | 0.25 | 1.12 | 22 | 23.11 | 21.69 | 12538734 |
| 1734651600 | 22.26 | -0.08 | -0.36 | 22.8725 | 23.24 | 21.855 | 8542945 |
| 1734565200 | 22.34 | -2.32 | -9.41 | 24.5 | 24.88 | 22.16 | 8914471 |
| 1734478800 | 24.66 | -0.5 | -1.99 | 24.91 | 24.91 | 23.89 | 7933922 |
| 1734392400 | 25.16 | 0.72 | 2.95 | 24.45 | 25.65 | 24.3101 | 9997331 |
| 1734133200 | 24.44 | -1.68 | -6.43 | 26.16 | 26.1925 | 24.26 | 11273711 |
| 1734046800 | 26.12 | -0.43 | -1.62 | 25.9215 | 26.845 | 25.5 | 6377468 |
| 1733960400 | 26.55 | 0.15 | 0.57 | 26.665 | 27.42 | 26.07 | 8057022 |
| 1733874000 | 26.4 | -0.98 | -3.58 | 27.15 | 27.84 | 26.0637 | 10755597 |
| 1733787600 | 27.38 | -0.34 | -1.23 | 28.11 | 28.365 | 27.065 | 13988244 |
| 1733528400 | 27.72 | 0.09 | 0.33 | 28.01 | 28.35 | 26.92 | 15658447 |
| 1733442000 | 27.63 | 1.29 | 4.90 | 26.58 | 28.505 | 25.94 | 26483106 |
| 1733355600 | 26.34 | 1.89 | 7.73 | 24.85 | 27.24 | 24.76 | 17023422 |
| 1733269200 | 24.45 | 0.2 | 0.82 | 23.77 | 24.65 | 23.77 | 6949675 |
| 1733182800 | 24.25 | 0.14 | 0.58 | 23.79 | 24.49 | 23.31 | 9767271 |
| 1732917840 | 24.11 | 0.64 | 2.73 | 23.51 | 24.8 | 23.51 | 7349981 |
| 1732750800 | 23.47 | 0.11 | 0.47 | 23.65 | 23.89 | 22.93 | 6038586 |
| 1732664400 | 23.36 | -0.66 | -2.75 | 23.39 | 23.77 | 22.79 | 10535304 |
| 1732578000 | 24.02 | 0.49 | 2.08 | 24.5 | 24.85 | 23.67 | 16353989 |
| 1732318800 | 23.53 | 1.07 | 4.76 | 22.21 | 24.0275 | 22.08 | 16989891 |
| 1732232400 | 22.46 | 0.83 | 3.84 | 21.66 | 22.8 | 21.58 | 15299499 |
| 1732146000 | 21.63 | 1.83 | 9.24 | 19.96 | 22.5474 | 19.96 | 24601274 |
| 1732059600 | 19.8 | 1.81 | 10.06 | 17.9099 | 19.82 | 17.77 | 14999741 |
| 1731973200 | 17.99 | 0.65 | 3.75 | 17.36 | 18.01 | 17.32 | 10007665 |
| 1731714000 | 17.34 | -1.5 | -7.96 | 18.19 | 18.2894 | 17.29 | 17013019 |
| 1731627600 | 18.84 | -0.29 | -1.52 | 19.23 | 19.43 | 18.8 | 7045839 |
| 1731541200 | 19.13 | -0.09 | -0.47 | 19.01 | 19.78 | 18.85 | 10316025 |
| 1731454800 | 19.22 | -0.98 | -4.85 | 19.98 | 20.23 | 19.21 | 9927391 |
| 1731368400 | 20.2 | -0.3 | -1.46 | 20.5 | 20.51 | 19.72 | 16405237 |
| 1731109200 | 20.5 | -1.71 | -7.70 | 22.03 | 23.09 | 20.1 | 23837601 |
| 1731022800 | 22.21 | 0.54 | 2.49 | 21.865 | 22.695 | 21.76 | 16036661 |
| 1730936400 | 21.67 | 0.05 | 0.23 | 22.365 | 22.365 | 21.49 | 10161593 |
| 1730850000 | 21.62 | 1.31 | 6.45 | 20.42 | 21.67 | 20.42 | 6707857 |
| 1730763600 | 20.31 | -0.52 | -2.50 | 20.54 | 20.66 | 19.88 | 4818025 |
| 1730500800 | 20.83 | 0.75 | 3.74 | 20.18 | 21.155 | 20 | 7405346 |
| 1730414400 | 20.08 | -0.62 | -3.00 | 20.89 | 20.89 | 20.06 | 4315139 |
| 1730328000 | 20.7 | -0.03 | -0.14 | 20.48 | 21.32 | 20.46 | 4885174 |
| 1730241600 | 20.73 | 0.21 | 1.02 | 20.08 | 20.85 | 19.96 | 7493719 |
| 1730155200 | 20.52 | 0.8 | 4.06 | 19.94 | 20.6 | 19.94 | 7467577 |
| 1729896000 | 19.72 | -0.69 | -3.38 | 20.53 | 20.54 | 19.455 | 14830335 |
| 1729809600 | 20.41 | 0.16 | 0.79 | 20.6 | 20.97 | 20.34 | 6900881 |
| 1729723200 | 20.25 | -0.96 | -4.53 | 21.07 | 21.25 | 20.14 | 6944004 |
| 1729636800 | 21.21 | -0.66 | -3.02 | 21.52 | 21.78 | 21.1 | 6563037 |
| 1729550400 | 21.87 | -0.24 | -1.09 | 21.83 | 22.53 | 21.5 | 6259842 |
| 1729291200 | 22.11 | 0.84 | 3.95 | 21.5 | 22.14 | 21.3 | 7025464 |
| 1729204800 | 21.27 | -0.52 | -2.39 | 21.67 | 21.79 | 20.82 | 7045927 |
| 1729118400 | 21.79 | -0.16 | -0.73 | 22.24 | 22.49 | 21.6101 | 6810069 |
| 1729032000 | 21.95 | 0.04 | 0.18 | 21.96 | 22.85 | 21.67 | 10754674 |
| 1728945600 | 21.91 | 0.29 | 1.34 | 21.39 | 21.94 | 21.23 | 7976743 |
| 1728686400 | 21.62 | 0.74 | 3.54 | 20.82 | 22.2 | 20.63 | 8299498 |
| 1728600000 | 20.88 | -0.21 | -1.00 | 20.83 | 21.28 | 20.57 | 5960741 |
| 1728513600 | 21.09 | -0.1 | -0.47 | 21.07 | 21.89 | 21.07 | 6423687 |
| 1728427200 | 21.19 | -0.01 | -0.05 | 21.12 | 21.62 | 21 | 5240216 |
| 1728340800 | 21.2 | -0.64 | -2.93 | 21.65 | 21.81 | 20.785 | 8980949 |
| 1728081600 | 21.84 | 1.15 | 5.56 | 21.15 | 22.0999 | 20.86 | 11225335 |
| 1727995200 | 20.69 | -0.35 | -1.66 | 20.79 | 21.2481 | 20.01 | 12120952 |
| 1727908800 | 21.04 | -0.55 | -2.55 | 21.38 | 21.94 | 20.84 | 11969787 |
| 1727822400 | 21.59 | -1.03 | -4.55 | 22.65 | 22.79 | 21.2029 | 9807281 |
| 1727735520 | 22.62 | 0.03 | 0.13 | 22.19 | 23.4 | 22.19 | 12731186 |
| 1727476800 | 22.59 | 0.25 | 1.12 | 22.58 | 23.295 | 22.27 | 11462533 |
| 1727390400 | 22.34 | 0.45 | 2.06 | 22.52 | 22.88 | 21.94 | 14802278 |
| 1727304000 | 21.89 | -1.3 | -5.61 | 22.88 | 23.15 | 21.12 | 28219876 |
| 1727217600 | 23.19 | 1.82 | 8.52 | 21.67 | 23.33 | 21.2 | 29427790 |
| 1727131200 | 21.37 | 0.56 | 2.69 | 21.05 | 21.66 | 20.36 | 17464624 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
