Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.78087649402 | 2.51 | 2.87 | 2.45 | 361750 | 2.72187557 | CS |
| 4 | -1.2 | -31.3315926893 | 3.83 | 4.4209 | 2.34 | 411418 | 3.04644245 | CS |
| 12 | -2.32 | -46.8686868687 | 4.95 | 5.11 | 2.34 | 354375 | 3.58611614 | CS |
| 26 | -0.92 | -25.9154929577 | 3.55 | 6.85 | 2.34 | 366637 | 4.36886935 | CS |
| 52 | -0.67 | -20.303030303 | 3.3 | 7.05 | 1.935 | 449171 | 3.85422068 | CS |
| 156 | -41.89 | -94.0925426774 | 44.52 | 49.29 | 1.935 | 477761 | 12.37890425 | CS |
| 260 | -19.15 | -87.9247015611 | 21.78 | 76.49 | 1.935 | 460829 | 24.81950199 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747953600 | 2.6 | -0.05 | -1.89 | 2.69 | 2.69 | 2.56 | 265573 |
| 1747867200 | 2.65 | -0.06 | -2.21 | 2.68 | 2.805 | 2.61 | 290782 |
| 1747780800 | 2.71 | -0.08 | -2.87 | 2.81 | 2.87 | 2.67 | 262911 |
| 1747694400 | 2.79 | 0.02 | 0.72 | 2.75 | 2.83 | 2.65 | 438538 |
| 1747435200 | 2.77 | 0.27 | 10.80 | 2.5099999 | 2.7799999 | 2.45 | 550948 |
| 1747348800 | 2.5 | 0.05 | 2.04 | 2.46 | 2.5299999 | 2.34 | 343525 |
| 1747262400 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.5794 | 2.41 | 314579 |
| 1747176000 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.66 | 2.4853 | 400843 |
| 1747089600 | 2.54 | 0.02 | 0.79 | 2.71 | 2.8071 | 2.5299999 | 554246 |
| 1746830400 | 2.52 | -0.29 | -10.32 | 2.86 | 2.86 | 2.5099999 | 903031 |
| 1746744000 | 2.81 | -1.52 | -35.10 | 3.8 | 3.9 | 2.71 | 1729993 |
| 1746657600 | 4.33 | 0.08 | 1.88 | 4.29 | 4.4208999 | 4.23 | 209889 |
| 1746571200 | 4.25 | 0 | 0.00 | 4.14 | 4.335 | 4.14 | 238465 |
| 1746484800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.3099999 | 4.14 | 285827 |
| 1746225600 | 4.21 | 0.22 | 5.51 | 4.0199999 | 4.2699999 | 3.98 | 336078 |
| 1746139200 | 3.99 | 0.01 | 0.25 | 4 | 4.115 | 3.98 | 173414 |
| 1746052800 | 3.98 | 0.01 | 0.25 | 3.86 | 4.01 | 3.69 | 170209 |
| 1745966400 | 3.97 | -0.09 | -2.22 | 4.05 | 4.125 | 3.895 | 173689 |
| 1745880000 | 4.0599999 | 0.14 | 3.57 | 3.93 | 4.09 | 3.905 | 401617 |
| 1745620800 | 3.92 | 0.05 | 1.29 | 3.83 | 3.92 | 3.77 | 181202 |
| 1745534400 | 3.87 | 0.33 | 9.32 | 3.55 | 3.9 | 3.55 | 159098 |
| 1745448000 | 3.54 | 0.17 | 5.04 | 3.52 | 3.57 | 3.39 | 213560 |
| 1745361600 | 3.37 | 0.27 | 8.71 | 3.19 | 3.41 | 3.16 | 255393 |
| 1745275200 | 3.1 | -0.2 | -6.06 | 3.22 | 3.31 | 3.05 | 87830 |
| 1744929600 | 3.3 | -0.01 | -0.30 | 3.36 | 3.45 | 3.2799999 | 150061 |
| 1744843200 | 3.31 | 0.01 | 0.30 | 3.3 | 3.385 | 3.24 | 138369 |
| 1744756800 | 3.3 | -0.09 | -2.65 | 3.39 | 3.41 | 3.2799999 | 179630 |
| 1744670400 | 3.39 | 0.09 | 2.73 | 3.38 | 3.4316 | 3.2799999 | 174566 |
| 1744411200 | 3.3 | -0.02 | -0.60 | 3.35 | 3.4 | 3.2599999 | 260692 |
| 1744324800 | 3.32 | -0.02 | -0.60 | 3.29 | 3.345 | 2.93 | 443957 |
| 1744238400 | 3.34 | 0.44 | 15.17 | 2.86 | 3.43 | 2.71 | 522668 |
| 1744152000 | 2.9 | -0.34 | -10.49 | 3.56 | 3.56 | 2.875 | 381853 |
| 1744065600 | 3.24 | 0.08 | 2.53 | 3.06 | 3.41 | 2.93 | 430043 |
| 1743806400 | 3.16 | -0.57 | -15.28 | 3.25 | 3.41 | 2.85 | 711354 |
| 1743720000 | 3.73 | -0.16 | -4.11 | 3.7 | 3.735 | 3.49 | 468374 |
| 1743633600 | 3.89 | 0.11 | 2.91 | 3.68 | 3.9046 | 3.68 | 130550 |
| 1743547200 | 3.78 | 0.1 | 2.72 | 3.68 | 3.825 | 3.56 | 270199 |
| 1743460800 | 3.68 | -0.01 | -0.27 | 3.61 | 3.75 | 3.51 | 180686 |
| 1743201600 | 3.69 | -0.2 | -5.14 | 3.81 | 3.87 | 3.62 | 287532 |
| 1743115200 | 3.89 | -0.14 | -3.47 | 4.0599999 | 4.0599999 | 3.81 | 168981 |
| 1743028800 | 4.03 | 0.12 | 3.07 | 3.94 | 4.08 | 3.86 | 286065 |
| 1742942400 | 3.91 | -0.13 | -3.22 | 4 | 4.1 | 3.88 | 292505 |
| 1742856000 | 4.04 | -0.23 | -5.39 | 4.28 | 4.3229 | 3.93 | 420168 |
| 1742596800 | 4.2699999 | 0.24 | 5.96 | 3.95 | 4.2699999 | 3.79 | 586427 |
| 1742510400 | 4.03 | -0.1 | -2.42 | 4.08 | 4.08 | 3.85 | 446071 |
| 1742424000 | 4.13 | -0.15 | -3.50 | 4.38 | 4.43 | 4.09 | 280107 |
| 1742337600 | 4.28 | -0.17 | -3.82 | 4.45 | 4.46 | 4.19 | 223291 |
| 1742251200 | 4.45 | 0.18 | 4.22 | 4.3 | 4.54 | 4.24 | 263230 |
| 1741992000 | 4.2699999 | 0.2 | 4.91 | 4.13 | 4.35 | 4.045 | 320071 |
| 1741905600 | 4.07 | -0.32 | -7.29 | 4.37 | 4.42 | 3.94 | 364946 |
| 1741819200 | 4.39 | 0.22 | 5.28 | 4.22 | 4.41 | 4.13 | 240044 |
| 1741732800 | 4.17 | -0.22 | -5.01 | 4.35 | 4.36 | 4.11 | 256988 |
| 1741646400 | 4.39 | -0.37 | -7.77 | 4.65 | 4.66 | 4.39 | 295970 |
| 1741390800 | 4.76 | -0.25 | -4.99 | 5.0199999 | 5.045 | 4.65 | 269082 |
| 1741304400 | 5.01 | 0.13 | 2.66 | 4.8 | 5.11 | 4.62 | 373242 |
| 1741218000 | 4.88 | 0.28 | 6.09 | 4.63 | 4.91 | 4.61 | 262803 |
| 1741131600 | 4.6 | -0.02 | -0.43 | 4.5 | 4.7 | 4.26 | 343562 |
| 1741045200 | 4.62 | -0.3 | -6.10 | 5 | 5.11 | 4.5199999 | 260128 |
| 1740786000 | 4.92 | -0.08 | -1.60 | 4.95 | 5.0199999 | 4.78 | 365880 |
| 1740699600 | 5 | -0.02 | -0.40 | 5.0599999 | 5.2 | 4.87 | 192675 |
| 1740613200 | 5.0199999 | 0.02 | 0.40 | 5.04 | 5.1 | 4.85 | 241884 |
| 1740526800 | 5 | -0.41 | -7.58 | 5.44 | 5.5 | 4.96 | 299543 |
| 1740440400 | 5.41 | -0.11 | -1.99 | 5.59 | 5.59 | 5.25 | 182759 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
