Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trinseo Plc | TSE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,78 | 2,65 | 2,865 | 2,85 | 2,71 |
TSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,74 | 2,945 | 2,59 | 2,75 | 266.827 | 0,11 | 4,01% |
1 Monat | 2,50 | 3,0885 | 1,935 | 2,36 | 887.156 | 0,35 | 14,00% |
3 Monate | 2,91 | 4,04 | 1,935 | 2,74 | 629.884 | -0,06 | -2,06% |
6 Monate | 6,24 | 6,975 | 1,935 | 3,37 | 496.838 | -3,39 | -54,33% |
1 Jahr | 17,94 | 18,4763 | 1,935 | 6,20 | 585.450 | -15,09 | -84,11% |
3 Jahre | 52,42 | 61,63 | 1,935 | 22,80 | 472.100 | -49,57 | -94,56% |
5 Jahre | 39,56 | 76,49 | 1,935 | 28,63 | 489.899 | -36,71 | -92,80% |
TSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 2,85 | 0,14 | 5,17% | 2,78 | 2,865 | 2,65 | 240.418 |
26 Jul 2024 | 2,71 | -0,01 | -0,37% | 2,74 | 2,81 | 2,69 | 186.187 |
25 Jul 2024 | 2,72 | -0,14 | -4,90% | 2,81 | 2,94 | 2,71 | 240.408 |
24 Jul 2024 | 2,86 | 0,02 | 0,70% | 2,81 | 2,945 | 2,77 | 266.053 |
23 Jul 2024 | 2,84 | 0,20 | 7,58% | 2,68 | 2,86 | 2,59 | 426.982 |
20 Jul 2024 | 2,64 | -0,13 | -4,69% | 2,78 | 2,8096 | 2,595 | 357.160 |
19 Jul 2024 | 2,77 | -0,10 | -3,48% | 2,87 | 2,99 | 2,75 | 338.264 |
18 Jul 2024 | 2,87 | -0,03 | -1,03% | 3,00 | 3,06 | 2,79 | 563.517 |
17 Jul 2024 | 2,90 | 0,13 | 4,69% | 2,76 | 3,0885 | 2,76 | 808.890 |
16 Jul 2024 | 2,77 | 0,13 | 4,92% | 2,65 | 2,84 | 2,58 | 599.421 |
13 Jul 2024 | 2,64 | 0,10 | 3,94% | 2,60 | 2,70 | 2,50 | 472.595 |
12 Jul 2024 | 2,54 | 0,11 | 4,53% | 2,57 | 2,69 | 2,4901 | 453.364 |
11 Jul 2024 | 2,43 | 0,31 | 14,62% | 2,14 | 2,465 | 2,14 | 700.662 |
10 Jul 2024 | 2,12 | 0,07 | 3,41% | 2,05 | 2,2625 | 1,98 | 610.232 |
09 Jul 2024 | 2,05 | 0,03 | 1,49% | 2,06 | 2,105 | 1,99 | 999.856 |
06 Jul 2024 | 2,02 | -0,20 | -9,01% | 2,21 | 2,23 | 2,01 | 1.003.251 |
03 Jul 2024 | 2,22 | 0,16 | 7,77% | 2,08 | 2,23 | 2,06 | 357.088 |
03 Jul 2024 | 2,06 | -0,02 | -0,96% | 2,14 | 2,195 | 1,935 | 610.115 |
02 Jul 2024 | 2,08 | -0,40 | -16,13% | 2,40 | 2,49 | 2,065 | 1.878.155 |
29 Jun 2024 | 2,48 | 0,00 | 0,00% | 2,48 | 2,48 | 2,48 | 0 |
28 Jun 2024 | 2,48 | -0,03 | -1,20% | 2,52 | 2,56 | 2,43 | 414.561 |