ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Trinseo Plc

Trinseo Plc (TSE)

2,63
0,03
( 1,15% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.124.780876494022.512.872.453617502.72187557CS
4-1.2-31.33159268933.834.42092.344114183.04644245CS
12-2.32-46.86868686874.955.112.343543753.58611614CS
26-0.92-25.91549295773.556.852.343666374.36886935CS
52-0.67-20.3030303033.37.051.9354491713.85422068CS
156-41.89-94.092542677444.5249.291.93547776112.37890425CS
260-19.15-87.924701561121.7876.491.93546082924.81950199CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17479536002.6-0.05-1.892.692.692.56265573
17478672002.65-0.06-2.212.682.8052.61290782
17477808002.71-0.08-2.872.812.872.67262911
17476944002.790.020.722.752.832.65438538
17474352002.770.2710.802.50999992.77999992.45550948
17473488002.50.052.042.462.52999992.34343525
17472624002.45-0.06-2.392.50999992.57942.41314579
17471760002.5099999-0.03-1.182.542.662.4853400843
17470896002.540.020.792.712.80712.5299999554246
17468304002.52-0.29-10.322.862.862.5099999903031
17467440002.81-1.52-35.103.83.92.711729993
17466576004.330.081.884.294.42089994.23209889
17465712004.2500.004.144.3354.14238465
17464848004.250.040.954.214.30999994.14285827
17462256004.210.225.514.01999994.26999993.98336078
17461392003.990.010.2544.1153.98173414
17460528003.980.010.253.864.013.69170209
17459664003.97-0.09-2.224.054.1253.895173689
17458800004.05999990.143.573.934.093.905401617
17456208003.920.051.293.833.923.77181202
17455344003.870.339.323.553.93.55159098
17454480003.540.175.043.523.573.39213560
17453616003.370.278.713.193.413.16255393
17452752003.1-0.2-6.063.223.313.0587830
17449296003.3-0.01-0.303.363.453.2799999150061
17448432003.310.010.303.33.3853.24138369
17447568003.3-0.09-2.653.393.413.2799999179630
17446704003.390.092.733.383.43163.2799999174566
17444112003.3-0.02-0.603.353.43.2599999260692
17443248003.32-0.02-0.603.293.3452.93443957
17442384003.340.4415.172.863.432.71522668
17441520002.9-0.34-10.493.563.562.875381853
17440656003.240.082.533.063.412.93430043
17438064003.16-0.57-15.283.253.412.85711354
17437200003.73-0.16-4.113.73.7353.49468374
17436336003.890.112.913.683.90463.68130550
17435472003.780.12.723.683.8253.56270199
17434608003.68-0.01-0.273.613.753.51180686
17432016003.69-0.2-5.143.813.873.62287532
17431152003.89-0.14-3.474.05999994.05999993.81168981
17430288004.030.123.073.944.083.86286065
17429424003.91-0.13-3.2244.13.88292505
17428560004.04-0.23-5.394.284.32293.93420168
17425968004.26999990.245.963.954.26999993.79586427
17425104004.03-0.1-2.424.084.083.85446071
17424240004.13-0.15-3.504.384.434.09280107
17423376004.28-0.17-3.824.454.464.19223291
17422512004.450.184.224.34.544.24263230
17419920004.26999990.24.914.134.354.045320071
17419056004.07-0.32-7.294.374.423.94364946
17418192004.390.225.284.224.414.13240044
17417328004.17-0.22-5.014.354.364.11256988
17416464004.39-0.37-7.774.654.664.39295970
17413908004.76-0.25-4.995.01999995.0454.65269082
17413044005.010.132.664.85.114.62373242
17412180004.880.286.094.634.914.61262803
17411316004.6-0.02-0.434.54.74.26343562
17410452004.62-0.3-6.1055.114.5199999260128
17407860004.92-0.08-1.604.955.01999994.78365880
17406996005-0.02-0.405.05999995.24.87192675
17406132005.01999990.020.405.045.14.85241884
17405268005-0.41-7.585.445.54.96299543
17404404005.41-0.11-1.995.595.595.25182759

Kürzlich von Ihnen besucht

Delayed Upgrade Clock