Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Optionen

TriNet Group Inc (TNET)

49,25

2,00

( 4,23% )

Aktualisiert: 17:14:13

TriNet Group Inc ([symbol]) Options

TNET Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	24,50	28,70	0,00	26,60	0,00	0,00 %	0	0	-
25,00	22,00	26,20	0,00	24,10	0,00	0,00 %	0	0	-
30,00	17,20	21,10	0,00	19,15	0,00	0,00 %	0	0	-
35,00	12,10	15,00	0,00	13,55	0,00	0,00 %	0	0	-
40,00	7,30	9,90	0,00	8,60	0,00	0,00 %	0	0	-
45,00	2,90	5,80	3,75	4,35	0,00	0,00 %	0	8	-
50,00	1,45	2,90	0,60	2,175	0,00	0,00 %	0	13	-
55,00	0,25	1,00	0,05	0,625	0,00	0,00 %	0	9	-
60,00	0,00	1,35	0,19	0,19	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	2,55	1,00	1,325	0,00	0,00 %	0	6	-
45,00	0,80	3,20	1,50	2,00	0,00	0,00 %	0	137	-
50,00	2,55	4,80	0,00	3,675	0,00	0,00 %	0	0	-
55,00	5,60	8,40	0,00	7,00	0,00	0,00 %	0	0	-
60,00	10,30	13,20	0,00	11,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,058 (93,33%)	1,88B
SDOTSadot Group Inc	US$ 11,575 (87,30%)	18,86M
IVFINVO Fertility Inc	US$ 2,01 (62,10%)	65,59M
RCTRedCloud Holdings PLC	US$ 0,3895 (37,68%)	208,91M
ILLRTriller Group Inc	US$ 4,16 (36,39%)	59,84M
PSIGPS International Group Ltd	US$ 2,01 (-82,97%)	903,92k
LICNLichen International Ltd	US$ 0,8702 (-47,89%)	13,04M
ANGHAnghami Inc	US$ 3,42 (-34,23%)	95k
CRMTAmericas Car Mart Inc	US$ 2,5001 (-34,03%)	1,42M
BTCTBTC Digital Ltd	US$ 0,784949 (-31,14%)	797,41k
INLFINLIF Limited	US$ 0,058 (93,33%)	1,88B
GDCGD Culture Group Ltd	US$ 0,0109 (-20,44%)	320,45M
RCTRedCloud Holdings PLC	US$ 0,3895 (37,68%)	208,91M
IVFINVO Fertility Inc	US$ 2,01 (62,10%)	65,59M
ILLRTriller Group Inc	US$ 4,16 (36,39%)	59,84M

Timing101

Timing101 3 Minuten vor

$GNIS Opened today as I thought with Oscar latest moves, nothing but selling and a drop in price.
-
It appears it will need to get through this "Oscar Issuance Wave" and will NEED a Catalyst to really turn around.

rosemountbomber

rosemountbomber 4 Minuten vor

Hopefully only that. But don't they usually only last a couple of minutes and then it rebounds?

timberwolf7

timberwolf7 4 Minuten vor

At the moment it is, question is WHY?

AKA, =end of the qtr window dressing by big boys?
=mandatory adding to index related funds?
-wall street decided they will defend the $150
initial buying price to hold off a wave of selling??

The_Gman

The_Gman 4 Minuten vor

Electronic Hydrofluoric Acid Market to Reach $1.87 Billion by 2030 as Controlled Semiconductor Capacity Expands
Fri, 26 June 2026

https://uk.finance.yahoo.com/news/electronic-hydrofluoric-acid-market-reach-133200652.html

The electronic hydrofluoric acid market i

LOB

LOB 4 Minuten vor

Strong Buy at .0204.. JMO EOM

santafe2

santafe2 5 Minuten vor

How do you spot a market bubble? When Micron, (MU), is up 18X in 14 months, it might be a bubble. I would not wait until my dog is trading on margin in his Robinhood account to suspect a market bubble.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/serzvMU.jpg

JusDePomme

JusDePomme 5 Minuten vor

Elon musk is a beast man! Feel ashame we couldn't find 100k and he has trillion..life is not fair at all

art2426

art2426 5 Minuten vor

Going on 2 hours of trading and we have one trade so far for $12. (60,000 shares at .0002) --- SMOKIN!!!

We definitely need much more hype about this 'start up' company coming to save this cash strapped family run business.

GO BIEL - GO KELLY!! LOL!

norisknorewards

norisknorewards 6 Minuten vor

this is why an alias just coming to life (after being dormant since 2015!!!) is eye opening.

was such alias created to utilize upon future needs (positive news in the future that needs to get fudded downwards/controlled)?

2015! what a year that was!

gedi8

gedi8 7 Minuten vor

Assay results should be any time now.

Henk van vleuten

Henk van vleuten 7 Minuten vor

People getting irritated here

Kool Aid Man

Kool Aid Man 7 Minuten vor

'Cheap' or WORTHLESS? LOL

Timing101

Timing101 7 Minuten vor

Noted, thanks
--
78,178,797 shares (6.2% of SRXH / SRX Global Inc.).

stocktitan.net

According to a joint Schedule 13G filing dated June 25, 2026 (as of close of business that day):Les Filles, LLC, Tungsten III LLC, and Michael A. Parker (as Manager of t

MONTI KING

MONTI KING 7 Minuten vor

You should really put your energy into WNFT.. and remove yourself from moderator here.. oh and George sharp is alive and well!

fredscott36

fredscott36 7 Minuten vor

...only problem with a mega-company buyer of FCNCA...........$25-billion..............IN CASH.............CASH....................

...........becomes a LT-capital gain...............????...........in non-IRA's...........OUCH...........20% off the top.............???......(might be a t

WizardSanctuary18

WizardSanctuary18 8 Minuten vor

Could be a stop loss raid?

norisknorewards

norisknorewards 8 Minuten vor

try harder, this just makes me want to buy more.

3antar

3antar 9 Minuten vor

The last head fake it went from 6.12 to 7.28 just few days ago, where will this take it?

improving

improving 9 Minuten vor

Reads like complete idiotic nonsense.
"She delisted down to OTC to remove the oversight of regulations that bar unfettered dilution."
You honestly feel the Northwest's stock was not manipulated before the move?
Company moved to OTC because they needed to, not because they wante

mick

mick 9 Minuten vor

work-n-hard

work-n-hard 11 Minuten vor

VTGN: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737274

jay14

jay14 11 Minuten vor

I'm sorry to hear about your buddy having a blowout in his pants, being 80 years old that happens, especially at his age....
No public trial date is specifically set for August 6, 2026, as the company awaits the appellate court’s next brief or scheduling order....

Meanwhile all

fsulevine

fsulevine 11 Minuten vor

Probably as we speak, but in this case, at the current price, it will be very beneficial to the long-term financial stability of the company and only have a minimal short-term impact on us shareholders.

mdb1

mdb1 11 Minuten vor

Share price stabilizing around $152 - $155s.

Universal Display

Direxion Daily S&P Biote...

Advent Convertible Bond ...

Avalo Therapeutics

Volt Information Sciences

Senvest Capital

PIMCO Preferred and Capi...

MFF Capital Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.