Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Optionen

TriNet Group Inc (TNET)

49,195

1,95

( 4,12% )

Aktualisiert: 18:46:54

TriNet Group Inc ([symbol]) Options

TNET Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	24,70	28,80	0,00	26,75	0,00	0,00 %	0	0	-
25,00	22,20	26,30	0,00	24,25	0,00	0,00 %	0	0	-
30,00	17,50	21,30	0,00	19,40	0,00	0,00 %	0	0	-
35,00	12,50	16,40	0,00	14,45	0,00	0,00 %	0	0	-
40,00	8,20	10,60	0,00	9,40	0,00	0,00 %	0	0	-
45,00	3,30	5,90	3,75	4,60	0,00	0,00 %	0	8	-
50,00	1,60	2,90	0,60	2,25	0,00	0,00 %	0	13	-
55,00	0,35	1,00	0,05	0,675	0,00	0,00 %	0	9	-
60,00	0,00	1,55	0,19	0,19	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	2,55	1,00	1,325	0,00	0,00 %	0	6	-
45,00	0,60	3,20	1,50	1,90	0,00	0,00 %	0	137	-
50,00	2,45	3,30	2,70	2,875	0,00	0,00 %	10	0	17:22:02
55,00	5,60	8,00	0,00	6,80	0,00	0,00 %	0	0	-
60,00	9,80	12,50	0,00	11,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 14,20 (129,77%)	29,25M
PCLAPicoCELA Inc	US$ 6,23 (102,93%)	1,46M
INLFINLIF Limited	US$ 0,053001 (76,67%)	2,02B
IVFINVO Fertility Inc	US$ 2,025 (63,31%)	74,9M
WSHPWeShop Holdings Ltd	US$ 7,09 (50,53%)	870,94k
PSIGPS International Group Ltd	US$ 1,24 (-89,49%)	8,01M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	42,45k
LICNLichen International Ltd	US$ 1,05 (-37,13%)	14,6M
KUSTKustom Entertainment Inc	US$ 0,9094 (-36,41%)	2,13M
CELZCreative Medical Technology Holdings Inc	US$ 1,305 (-35,71%)	303,86k
INLFINLIF Limited	US$ 0,0531 (77,00%)	2,02B
GDCGD Culture Group Ltd	US$ 0,010599 (-22,64%)	373,25M
RCTRedCloud Holdings PLC	US$ 0,3577 (26,44%)	237,68M
HKITHitek Global Inc	US$ 0,3031 (35,98%)	107,23M
IVFINVO Fertility Inc	US$ 2,025 (63,31%)	74,9M

Mr. Dragon

Mr. Dragon 1 Minute vor

Is the WS mafia done breaking our kneecaps yet? Im not so sure. We were the only Chinese ADR that didn't have our rsi drop below 30.

Porch Honkey

Porch Honkey 1 Minute vor

$VWAV,
SaverOne and VisionWave Complete Their Strategic Transaction to Advance an RF Defense Platform
Douglas Davis, Executive Chairman of VisionWave, said: “Completing this transaction marks an important milestone in VisionWave’s strategy to build an integrated sensing and autonomy te

trunkmonk

trunkmonk 2 Minuten vor

Over expectations make booms and busts. Every time

trunkmonk

trunkmonk 2 Minuten vor

Over expectations make booms and busts. Every time

dbob

dbob 2 Minuten vor

right here genius. I speak when i have something important to say. You guys just spout off all day long. You must have 0 lives.

meirluc

meirluc 3 Minuten vor

Hi Eagle and thank you for your post. According to Gemini, Linda's statement at the last ASM is no longer true. That does not mean that she lied at that time but does mean that recent events dictated a change that very likely is causing a postponement of the MAA approval and here is Geminis explan

ScottishTexan

ScottishTexan 3 Minuten vor

I know very well how this works. Don't be mad at me because you are going to be left holding the bag. Be mad at Strickland and the CEO.

EternalPatience

EternalPatience 3 Minuten vor

As things stand today, they have lots of time left. No Rush

JRoon71

JRoon71 3 Minuten vor

Not much to talk about right now

Runners123

Runners123 4 Minuten vor

Runners123

Runners123 4 Minuten vor

hankmanhub

hankmanhub 5 Minuten vor

I did, but got no useful information. It was just a waste of time. So I was hoping that you would share the information you got.

King Bolaba

King Bolaba 5 Minuten vor

Yes ruskie1 overtime has completely dropped his extremely strong Russian accent that he had years ago. It was entertaining. Please bring it back. Here’s a good quote from him from back in the old days. “My Russian investor friends & i were very close buying 50 million shares this week”.

ORCA

ORCA 5 Minuten vor

YES BRO.Q2 IS DUE IN AUGUST.IT MAYBE RUN AGAIN TO CENTS WITH VOLUMES.$FAGI THAT IS.

capgain

capgain 6 Minuten vor

Scottie's on fire, go figure.

georgie18

georgie18 6 Minuten vor

SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see...if not I will sell off...

georgie18

Re: georgie18 post# 63

Friday, June 26, 2026 11:35:27 AM

Post#
65
of 65
SKYQ...$2.91...🥳

spdpro

spdpro 6 Minuten vor

have a good weekend gang > Later

homedaddyjake17

homedaddyjake17 6 Minuten vor

more shares for me love it shorts don't have much time left time will tell

georgie18

georgie18 6 Minuten vor

SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see...if not I will sell off...

georgie18

Re: georgie18 post# 63

Friday, June 26, 2026 11:35:27 AM

Post#
65
of 65
SKYQ...$2.91...🥳

MasterBlastr

MasterBlastr 6 Minuten vor

Nice! There is a way you can capture and post your scoreboard - its a multi-step process though. But let me look - I got in 3 of the free 200s myself. Looks to be an off week for me, though unless my guys get busy. No cut this week, anyway.

BlazingStocks

BlazingStocks 7 Minuten vor

$SWRD is building a bridge between traditional finance and digital innovation. By connecting private credit and real assets with on-chain infrastructure, the company is laying the groundwork for real-time liquidity, automated settlements, and digital asset management within a compliant and scalable

Stinger2014

Stinger2014 7 Minuten vor

So do insiders get first chance at seq trades?
Just wondering …..🤔

flipper44

flipper44 7 Minuten vor

Just my humble opinion, I think, years ago, accumulating patient level data, despite BP intransigence, was a mutual determination of regulator s , including an agreement by the sponsor. Again, just my opinion. Just my hypothesis.

i_like_bb_stock

i_like_bb_stock 7 Minuten vor

can do it if it gets volume

Clean Seas Seafood

Puma Biotechnology

Redeia Corporacion

Avalo Therapeutics

Anfield Universal Fixed ...

Australian Strategic Mat...

Aclara Resources

NIQ Global Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.