Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TriNet Group Inc | TNET | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,94 | -2,85% | 100,37 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 103,94 | 99,8844 | 106,07 | 100,37 | 103,31 |
TNET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 129,90 | 130,69 | 99,8844 | 111,75 | 396.061 | -29,53 | -22,73% |
| 1 Monat | 131,06 | 135,09 | 99,8844 | 122,17 | 235.494 | -30,69 | -23,42% |
| 3 Monate | 114,79 | 135,09 | 99,8844 | 123,58 | 244.132 | -14,42 | -12,56% |
| 6 Monate | 105,33 | 135,09 | 99,50 | 118,50 | 246.062 | -4,96 | -4,71% |
| 1 Jahr | 92,00 | 135,09 | 87,20 | 109,36 | 361.003 | 8,37 | 9,10% |
| 3 Jahre | 78,89 | 135,09 | 60,605 | 92,99 | 329.225 | 21,48 | 27,23% |
| 5 Jahre | 64,00 | 135,09 | 27,79 | 79,73 | 337.767 | 36,37 | 56,83% |
TNET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 100,37 | -2,94 | -2,85% | 103,94 | 106,07 | 99,8844 | 661.163 |
| 30 Apr 2024 | 103,31 | -2,41 | -2,28% | 105,23 | 107,00 | 102,15 | 597.729 |
| 27 Apr 2024 | 105,72 | -21,06 | -16,61% | 112,46 | 114,365 | 105,46 | 774.233 |
| 26 Apr 2024 | 126,78 | -0,82 | -0,64% | 126,83 | 127,60 | 125,32 | 254.707 |
| 25 Apr 2024 | 127,60 | -2,06 | -1,59% | 128,99 | 129,37 | 127,24 | 221.789 |
| 24 Apr 2024 | 129,66 | -0,02 | -0,02% | 129,90 | 130,69 | 128,74 | 136.313 |
| 23 Apr 2024 | 129,68 | 1,42 | 1,11% | 129,17 | 130,83 | 128,66 | 115.643 |
| 20 Apr 2024 | 128,26 | -1,24 | -0,96% | 129,48 | 130,46 | 127,57 | 169.442 |
| 19 Apr 2024 | 129,50 | 0,38 | 0,29% | 129,10 | 131,26 | 129,10 | 294.544 |
| 18 Apr 2024 | 129,12 | 2,31 | 1,82% | 127,92 | 129,69 | 126,76 | 192.994 |
| 17 Apr 2024 | 126,81 | 0,08 | 0,06% | 126,33 | 127,42 | 125,01 | 95.782 |
| 16 Apr 2024 | 126,73 | -1,32 | -1,03% | 128,72 | 129,195 | 125,89 | 150.450 |
| 13 Apr 2024 | 128,05 | -3,12 | -2,38% | 130,02 | 130,9999 | 127,52 | 136.745 |
| 12 Apr 2024 | 131,17 | 1,37 | 1,06% | 129,67 | 131,27 | 128,85 | 252.226 |
| 11 Apr 2024 | 129,80 | -1,18 | -0,90% | 129,65 | 130,02 | 127,325 | 207.385 |
| 10 Apr 2024 | 130,98 | 1,33 | 1,03% | 130,00 | 131,19 | 128,63 | 185.715 |
| 09 Apr 2024 | 129,65 | 0,83 | 0,64% | 129,04 | 129,79 | 128,35 | 178.092 |
| 06 Apr 2024 | 128,82 | 0,97 | 0,76% | 128,16 | 129,525 | 127,33 | 175.385 |
| 05 Apr 2024 | 127,85 | -5,71 | -4,28% | 134,67 | 135,09 | 127,76 | 178.708 |
| 04 Apr 2024 | 133,56 | 1,26 | 0,95% | 131,56 | 134,25 | 131,825 | 187.806 |
| 03 Apr 2024 | 132,30 | -0,11 | -0,08% | 130,90 | 132,79 | 130,79 | 218.158 |
| 02 Apr 2024 | 132,41 | -0,08 | -0,06% | 132,37 | 132,42 | 130,15 | 199.498 |
