ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Timken Co

Timken Co (TKR)

139,79
2,56
( 1,87% )
Aktualisiert: 17:55:11

Timken Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0047,9050,700,0049,300,000,00 %00-
95,0042,9045,800,0044,350,000,00 %00-
100,0037,9040,9044,7439,400,000,00 %00-
105,0032,9035,900,0034,400,000,00 %00-
110,0028,0030,900,0029,450,000,00 %00-
115,0023,0025,8027,2924,400,000,00 %03-
120,0018,1021,0018,1619,550,000,00 %03-
125,0013,2016,303,4014,750,000,00 %03-
130,009,1011,1013,1010,100,000,00 %016-
135,006,007,104,106,550,000,00 %040-
140,002,903,602,503,250,000,00 %0177-
145,001,251,801,301,525-1,14-46,72 %202016:41:22
150,000,300,750,770,5250,000,00 %061-
155,000,051,000,450,5250,000,00 %0186-
160,000,000,751,081,080,000,00 %09-
165,000,000,950,000,000,000,00 %00-
170,000,000,700,400,400,000,00 %04-
175,000,001,300,250,250,000,00 %017-
180,000,000,750,100,100,000,00 %05-
185,000,000,750,150,150,000,00 %04-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,750,750,000,00 %029-
105,000,000,751,101,100,000,00 %04-
110,000,000,751,651,650,000,00 %02-
115,000,000,752,102,100,000,00 %03-
120,000,000,450,200,200,000,00 %07-
125,000,150,550,600,350,000,00 %097-
130,000,450,801,800,6250,000,00 %0128-
135,001,301,601,651,45-1,35-45,00 %370217:19:16
140,003,003,804,103,400,000,00 %04-
145,006,106,908,106,500,000,00 %03-
150,009,6012,6011,5911,100,000,00 %05-
155,0014,3017,300,0015,800,000,00 %00-
160,0019,3022,200,0020,750,000,00 %00-
165,0024,3027,200,0025,750,000,00 %00-
170,0029,3032,0029,4030,650,000,00 %00-
175,0034,1037,200,0035,650,000,00 %00-
180,0039,2042,200,0040,700,000,00 %00-
185,0044,1047,200,0045,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 9,47
(197,80%)
58,03M
JLHLJulong Holding Limited
US$ 5,77
(88,56%)
34M
WRAPWrap Technologies Inc
US$ 2,37
(49,06%)
38,89M
FBRXForte Biosciences Inc
US$ 29,775
(44,68%)
2,32M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,50
(36,61%)
6,38M
AFJKAimei Health Technology Company Ltd
US$ 13,8298
(-48,18%)
122,96k
RXTRackspace Technology Inc
US$ 4,7603
(-27,66%)
32,99M
BYRNByrna Technologies Inc
US$ 4,301
(-27,59%)
2,1M
CCHHCCH Holdings Ltd
US$ 0,188935
(-27,30%)
10,31M
YHCLQR House Inc
US$ 0,02655
(-27,26%)
91,64M
EDBLEdible Garden AG Inc
US$ 0,1082
(-6,72%)
176,46M
RKTORocket One Inc
US$ 0,9712
(21,04%)
116,36M
YHCLQR House Inc
US$ 0,02655
(-27,26%)
91,64M
LGHLLion Group Holding Ltd
US$ 0,35595
(12,86%)
80,61M
NVDANVIDIA Corporation
US$ 201,98
(-1,05%)
61,55M
MarcoPolo4 MarcoPolo4 2 Minuten vor
That’s a sh’t load of power. NVIDIA, Marvel and the Big Data Center customers need to face this reality and understand the public backlash about their plans to expand and consume so much more power will most assuredly lead to local and state controls on expansion. Americans have faced increasing pri
LWLG
nicasurf2.0 nicasurf2.0 3 Minuten vor
Sure it is.  Clown
VMHG
cashclan cashclan 3 Minuten vor
However



considering the 2 restricted groups listed in its filing. 1 with a cusip #, 1 without

It could be parked ...waiting on a split
EZES
Johnnypancake67 Johnnypancake67 4 Minuten vor
I have incoming shares of Sntx as a result of my involvement in Golden Triangles, over a million shares and I do believe in the potential here but what really concerns me is the low volume. Any comments would be appreciated.
SNTX
Goats'nCrows Goats'nCrows 5 Minuten vor
A timestamp for anyone interested.

https://youtu.be/rBeNQBoPyfk?t=1268 IET Manufacturing...
NWBO
PhantomEnchanter891 PhantomEnchanter891 5 Minuten vor
Reports of our demise may be premature. But then again, there doesn't seem to be any indication of "liftoff"

(Except for Tight dude saying it is coming in the next 5 minutes)
FNMA
ysung ysung 6 Minuten vor
Looks like market likes the news !!!!
VMHG
Mister Mr Mister Mr 7 Minuten vor
Why would I sell if it's going to a dime like the rainbow land brigade claims?
CNNA
nightshade20 nightshade20 7 Minuten vor
LETS GO!!!!! 🔥🔥🔥🤩🤩🤩🤩🤩
SRXH
WHITTENHALLJR WHITTENHALLJR 7 Minuten vor
This is a keeper $atwt
ATWT
easymonee easymonee 8 Minuten vor
Looks like we finally have sellers at .0001. News releases are not doing anything.

Appears the promotion on Snapshot recipes is kicking in. Tic-tok has had a nice uptick the last few days. Maybe it finally gets traction.


GLTAL.
MDCE
WinstonCup WinstonCup 8 Minuten vor
Well, all of these "multiple updates" over the past several months haven't really been beneficial to WDLF share volume or stick price.
As a matter of fact, share volume has been in the decline as well as the stock price. It was sitting at the .0003-.0004 range for a long while, and now the r
WDLF
fredscott36 fredscott36 8 Minuten vor
.....FDIC CONTROLS ALL OF UWB-R, UWBI, FCNCA, LIBOR.......................FDIC......be yo daddy...........very, very difficult trying to figure out what causes these AHs to do what they do..............???............the FDIC does a lot that is NOT IN THE BEST INTEREST (legally defined) of USA CITIZ
BeachDawgNorthwest BeachDawgNorthwest 9 Minuten vor
Excuse my ignorance brother Orca I'm not sure who OTCN is ?
CYBL
rbtree rbtree 9 Minuten vor
There's nothing 'mentally draining" about exposing the scam that was HCCA, then NMCX and now re-incarnated as RITE. It's still the same worthless dirt. Some of us have known this for 25 years....or more.

https://investorshub.advfn.com/boards/replies.aspx?msg=177621119
RITE
t1215s t1215s 9 Minuten vor
Hi Austin’s, a blast from the past😉


Date Open High Low Close Adj Close Volume

Jul 31, 2025 14.75 15.26 14.50 14.77 14.77 23,503,000
Jul 30, 2025 15.15 15.26 14.52 14.66 14.66 17,555,900
Jul 29, 2025 15.06 15.63 15.02 15.20 15.20 16,74
RKT
ATM123 ATM123 9 Minuten vor
Well if you are happy with 4 times on your return then it's your choice......

With all the press releases within the past few months I was hoping for better price.My 2 cents
TWOH
Trooperstocks Trooperstocks 10 Minuten vor
$TDTH $2.45 +33.06% Today, Trident Digital Tech Holdings ($TDTH) announced that Founder, Chairman & CEO Soon Huat Lim will convert approximately US$8 million of outstanding founder indebtedness into restricted Class B equity—strengthening the balance sheet, enhancing shareholders’ equity, and furthe
TDTH
LunarMeteor43 LunarMeteor43 10 Minuten vor
its looking like SDOT has turned
SDOT
Trooperstocks Trooperstocks 10 Minuten vor
$TDTH $2.45 +33.06% Today, Trident Digital Tech Holdings ($TDTH) announced that Founder, Chairman & CEO Soon Huat Lim will convert approximately US$8 million of outstanding founder indebtedness into restricted Class B equity—strengthening the balance sheet, enhancing shareholders’ equity, and furthe
TDTH
KevGee59 KevGee59 10 Minuten vor
Yes...So now we know that it is Safe...and from BNOS, Effective. Now MHRA needs to make sure that it can be "Manufactured with appropriate quality standards, and subsequently reach patients as rapidly as possible".

Which is what Doc has been telling us for quite some time...and we wer
NWBO
MarkMonkey MarkMonkey 10 Minuten vor
70k @ .0005 for $35 to bring it down- $1.90 for 500 @ .0038 and right back up. Wild how quick this moves on nothing. Cant wait for an opening $100k+ day once current.
AMIH
ysung ysung 11 Minuten vor
You can sell dummy !!!!!

CNNA
US Market News US Market News 11 Minuten vor
CoreWeave Named a Visionary in the 2026 Gartner® Magic Quadrant™ for Cloud AI InfrastructureJuly 9, 2026 11:54 AM
Business Wire CoreWeave recognized for its Ability to Execute and Completeness of Vision
CRWV