Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thermon Group Holdings Inc | THR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,49 | 1,49% | 33,33 | 15:39:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,35 | 33,33 | 33,41 | 32,84 |
THR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,53 | 33,35 | 31,31 | 32,24 | 173.944 | 1,80 | 5,71% |
| 1 Monat | 32,81 | 33,38 | 29,34 | 31,40 | 168.981 | 0,52 | 1,58% |
| 3 Monate | 27,00 | 33,69 | 26,38 | 29,77 | 216.450 | 6,33 | 23,44% |
| 6 Monate | 29,50 | 34,07 | 23,76 | 29,80 | 229.854 | 3,83 | 12,98% |
| 1 Jahr | 21,46 | 34,07 | 20,56 | 28,12 | 197.734 | 11,87 | 55,31% |
| 3 Jahre | 19,36 | 34,07 | 13,26 | 22,99 | 151.054 | 13,97 | 72,16% |
| 5 Jahre | 26,30 | 34,07 | 9,98 | 21,02 | 151.324 | 7,03 | 26,73% |
THR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,84 | 0,66 | 2,05% | 32,68 | 32,87 | 31,97 | 201.208 |
| 02 Mai 2024 | 32,18 | 0,25 | 0,78% | 32,09 | 32,71 | 31,94 | 116.679 |
| 01 Mai 2024 | 31,93 | -0,50 | -1,54% | 32,39 | 32,77 | 31,92 | 207.084 |
| 30 Apr 2024 | 32,43 | 0,60 | 1,89% | 32,10 | 32,78 | 32,00 | 149.841 |
| 27 Apr 2024 | 31,83 | 0,24 | 0,76% | 31,53 | 32,10 | 31,31 | 194.910 |
| 26 Apr 2024 | 31,59 | 0,55 | 1,77% | 30,74 | 31,60 | 30,26 | 164.831 |
| 25 Apr 2024 | 31,04 | -0,10 | -0,32% | 31,07 | 31,56 | 30,84 | 174.660 |
| 24 Apr 2024 | 31,14 | 1,11 | 3,70% | 30,15 | 31,16 | 30,00 | 157.538 |
| 23 Apr 2024 | 30,03 | 0,29 | 0,98% | 29,99 | 30,3226 | 29,67 | 131.026 |
| 20 Apr 2024 | 29,74 | 0,09 | 0,30% | 29,54 | 29,945 | 29,34 | 169.154 |
| 19 Apr 2024 | 29,65 | -0,13 | -0,44% | 29,94 | 30,25 | 29,56 | 204.896 |
| 18 Apr 2024 | 29,78 | -0,51 | -1,68% | 30,67 | 30,87 | 29,77 | 202.416 |
| 17 Apr 2024 | 30,29 | -0,13 | -0,43% | 29,96 | 30,49 | 29,96 | 91.465 |
| 16 Apr 2024 | 30,42 | -0,51 | -1,65% | 31,20 | 31,375 | 30,342 | 100.769 |
| 13 Apr 2024 | 30,93 | -0,64 | -2,03% | 31,32 | 31,61 | 30,64 | 152.284 |
| 12 Apr 2024 | 31,57 | 0,14 | 0,45% | 31,58 | 31,96 | 31,325 | 129.211 |
| 11 Apr 2024 | 31,43 | -0,83 | -2,57% | 31,56 | 31,78 | 31,24 | 191.330 |
| 10 Apr 2024 | 32,26 | -0,57 | -1,74% | 32,87 | 32,87 | 31,93 | 181.506 |
| 09 Apr 2024 | 32,83 | 0,15 | 0,46% | 33,05 | 33,38 | 32,73 | 130.619 |
| 06 Apr 2024 | 32,68 | -0,09 | -0,27% | 32,81 | 33,09 | 32,54 | 316.652 |
| 05 Apr 2024 | 32,77 | -0,63 | -1,89% | 33,23 | 33,69 | 32,67 | 360.080 |
| 04 Apr 2024 | 33,40 | 0,41 | 1,24% | 32,91 | 33,56 | 32,76 | 319.430 |
