ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

28,47
0,20
(0,71%)
Beim Schlusskurs: 09 Juni 10:00PM
28,47
0,00
( 0,00% )
Nach Börsenschluss: 11:51PM

Triple Flag Precious Metals Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,509,2013,0014,9811,100,000,00 %00-
20,007,0010,500,008,750,000,00 %00-
22,504,308,000,006,150,000,00 %00-
25,002,155,505,903,8250,000,00 %01-
30,000,150,450,250,30-0,10-28,57 %234621:56:10
35,000,050,100,070,0750,04133,33 %11.04121:42:23
40,000,000,050,030,030,000,00 %0746-
45,000,000,400,080,08-0,02-20,00 %1218:18:13
50,000,000,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,002,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,380,380,000,00 %04-
25,000,000,600,000,000,000,00 %00-
30,001,602,001,701,80-0,28-14,14 %468618:41:31
35,005,908,306,667,100,000,00 %080-
40,0010,4013,300,0011,850,000,00 %00-
45,0014,8018,300,0016,550,000,00 %00-
50,0020,1023,300,0021,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZTGZenta Group Company Ltd
US$ 7,37
(190,16%)
3,91M
EPSMEpsium Enterprise Ltd
US$ 3,40
(185,71%)
3,59M
CHAICore AI Holdings Inc
US$ 2,25
(174,39%)
54,71M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8384
(74,96%)
29,66M
WAITop KingWin Ltd
US$ 2,9377
(43,65%)
1,08M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,46
(-44,91%)
2,83M
ITOCiTonic Holdings Ltd
US$ 0,3242
(-35,89%)
2,52M
NPTTexxon Holding Ltd
US$ 3,20
(-35,35%)
3,6M
MTVAMetaVia Inc
US$ 1,56
(-29,73%)
344,88k
ATXGAddentax Group Corporation
US$ 3,47
(-26,33%)
53,99k
CHAICore AI Holdings Inc
US$ 2,25
(174,39%)
54,71M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8384
(74,96%)
29,66M
WOKWORK Medical Technology Group Ltd
US$ 0,1031
(3,00%)
21,3M
MEHAFunctional Brands Inc
US$ 0,0561
(10,65%)
19,98M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2376
(-3,06%)
17,51M
Monksdream Monksdream 4 Minuten vor
Mingteng International Corp., Inc. is a holding company, which engages in mold production, repair, and machining activities through its subsidiaries. It provides casting molds for turbocharger systems, braking systems, steering and differential system, and other automotive system parts. The company
MTEN
jour_trader jour_trader 5 Minuten vor
I’m actually not quite sure how a buyer would price this. All deals I have seen exclude acquisitions that have taken place in the previous 12 months from buyout calculations (e.g., EBITDA multiple). It’s not an acquisition per se, but rather incremental rights to profits. The math is easy forward an
ELTP
ITYS ITYS 6 Minuten vor
My info comes straight from BKTH’s own disclosures.
Look at the capital structure:
Float: 9.7M
No dilution, no toxic notes
Management shows zero common shares
Management holds Preferred D
Preferred D participates in dividends, not daily liquidity
BKTH
Backstabbed Backstabbed 6 Minuten vor
$GDC - With a $10.75 offer - I am expecting some excitement here!
GDC
Top Penny Top Penny 9 Minuten vor
Welcome aboard, I always knew you were here!!!
PSRU
Jetmek_03052 Jetmek_03052 9 Minuten vor
You can talk until you are blue in the face. It is never going to happen. FINRA and the SEC will behave JUST LIKE CHAT-GPT says they will. Even if Linda wanted to do some sort of action to "expose" some sort of perceived naked short position (and she doesn't or else we'd have seen some sort of at
DBMM
Doc logic Doc logic 10 Minuten vor
brazen22,

Contracted services, ie new hire or leukapheresis center you point to, are generally considered materially related to ongoing operations. As explained before, the MAA is based on approval for GBM/rGBM with artisan manufacturing which is the binary event materiality is based
NWBO
Monksdream Monksdream 12 Minuten vor
Epsium Enterprise Ltd. operates as a holding company, which engages in import trading and distribution of wines and spirits. It offers a range of products, including Chinese liquor, French cognac, Scottish whisky, fine wines, champagne, and other miscellaneous alcoholic beverages. Its brands include
EPSM
justus1 justus1 14 Minuten vor
Agree things changing too fast and a year extension would be fine. Keep the rest of the infringers in the dark and let them wonder.
NLST
Dough Theory Dough Theory 15 Minuten vor
Why don't you guys/gals start a new board and call it "Immature people."
VMHG
MrGoldsmith MrGoldsmith 15 Minuten vor
Should we be weary of the SpaceX's IPO because a new report says that Dr Sak Narwal has been asked to help with 3D mapping for the Mars colony program?
SAEI
skitahoe skitahoe 15 Minuten vor
I'm thick skinned, I can take criticism. When corruption is being discussed, I can say it with a single word, EMOLUMENTS.

Gary
NWBO
1kgwxman 1kgwxman 19 Minuten vor
100% not true!!! lol That little stunt won't work.
I never said what you posted.
Trying to fake and pretend I support the anonymous ai attacks are a joke.
I'M BUYING MORE AMFN WEDNESDAY!!!
AMFN
waterchaser waterchaser 19 Minuten vor
Watch for a drop into reality tomorrow.
This promo won’t end well for retail.
HIRU
rheddle rheddle 20 Minuten vor
.0011 Will take that to start off the week.
HIRU
William777 William777 21 Minuten vor
Daily watch party. We need all stakeholders to work together.
NNRX
MrGoldsmith MrGoldsmith 21 Minuten vor
Should we be weary of the SpaceX's IPO because a new report says that Dr Sak Narwal has been asked to help with 3D mapping for the Mars colony program?
LTR LTR 22 Minuten vor
How is it that you guys are allowed to come on here and call California corrupt and it’s politicians corrupt, but no one supposed to rebut that or say anything. How is that not hypocrisy? So you can have opinions of all these things but nobody else can have an opinion in return is that how it goes?
NWBO
oldstocks oldstocks 23 Minuten vor
That’s easy: 99BottlesofBeerOnTheWallTake1Down&PassItAround98BottlesOffBeerOnTheWall

Try that

Or
EverythingIsBiggerInTexas99
ENCC
Monksdream Monksdream 23 Minuten vor
About


Top KingWin Ltd. is a holding company that engages in the provision of corporate business training, corporate consulting, and advisory and transaction services. It provides customized software development, technology solutions, and peripheral hardware to clients, and foc
Moneysign5 Moneysign5 24 Minuten vor
Sounds good to me and it makes sense. We're just hours away at this point
TPTW
Maximilliano Maximilliano 24 Minuten vor
Interest in FCE's 12.5MW Block has driven the interest and increase in pipeline proposal levels to 5GW, as they are co-located on the data center property, quiet, scalable, and significantly improve time to power, avoiding certain permitting, interconnections with the grid, and transmission issues.
FCEL
Monksdream Monksdream 25 Minuten vor
Zenta Group Co., Ltd. is a holding company, which engages in the provision of industrial park consultation, business investment consultation, and fintech solutions. It offers administrative services, investment brokerage services, project brokerage services, project research services, fintech servic
Petera29 Petera29 27 Minuten vor
Now the company is desperate so the now are resorting to “Painting the Tape”
Another signal that Jim Zimbler is out there with his paint brush.
KOAN