Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 9.05624404194 | 10.49 | 11.74 | 10.34 | 172461 | 11.31138041 | DR |
| 4 | -0.77 | -6.30630630631 | 12.21 | 12.82 | 10.19 | 226018 | 11.46996105 | DR |
| 12 | -2.54 | -18.1688125894 | 13.98 | 15.535 | 10.19 | 244125 | 12.47286912 | DR |
| 26 | 3.74 | 48.5714285714 | 7.7 | 15.535 | 7.33 | 224673 | 11.58169258 | DR |
| 52 | 4.5 | 64.8414985591 | 6.94 | 15.535 | 5.52 | 214888 | 9.68867001 | DR |
| 156 | 6.54 | 133.469387755 | 4.9 | 15.535 | 3.72 | 157755 | 7.54402833 | DR |
| 260 | 0.24 | 2.14285714286 | 11.2 | 15.535 | 3.72 | 196509 | 6.93215078 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 11.44 | 0.21 | 1.87 | 11.35 | 11.505 | 10.75 | 125448 |
| 1741304400 | 11.23 | -0.45 | -3.85 | 11.5 | 11.555 | 11.06 | 107137 |
| 1741218000 | 11.68 | 0.6 | 5.42 | 10.96 | 11.73 | 10.864 | 127971 |
| 1741131600 | 11.08 | 0.1 | 0.91 | 10.82 | 11.33 | 10.51 | 133967 |
| 1741045200 | 10.98 | -0.5 | -4.36 | 11.53 | 11.74 | 10.87 | 181250 |
| 1740786000 | 11.48 | 0.38 | 3.42 | 10.49 | 11.65 | 10.34 | 311982 |
| 1740699600 | 11.1 | -0.3 | -2.63 | 11.37 | 11.425 | 10.67 | 213154 |
| 1740613200 | 11.4 | -0.38 | -3.23 | 11.72 | 12.1292 | 11.28 | 193643 |
| 1740526800 | 11.78 | -0.32 | -2.64 | 12.73 | 12.82 | 11.78 | 624572 |
| 1740440400 | 12.1 | 0.51 | 4.40 | 12.15 | 12.34 | 11.47 | 435555 |
| 1740181200 | 11.59 | -0.38 | -3.17 | 12.33 | 12.39 | 11.47 | 122420 |
| 1740094800 | 11.97 | 0.2 | 1.70 | 11.86 | 12.09 | 11.605 | 110789 |
| 1740008400 | 11.77 | 0.44 | 3.88 | 11.35 | 12.09 | 11.26 | 182468 |
| 1739922000 | 11.33 | 0.24 | 2.16 | 10.5 | 11.55 | 10.5 | 493931 |
| 1739576400 | 11.09 | -0.17 | -1.51 | 11.19 | 11.2525 | 10.915 | 107008 |
| 1739490000 | 11.26 | 0.42 | 3.87 | 11.32 | 11.32 | 10.88 | 100395 |
| 1739403600 | 10.84 | 0.05 | 0.46 | 10.52 | 11.28 | 10.19 | 201069 |
| 1739317200 | 10.79 | -0.9 | -7.70 | 11.6 | 11.63 | 10.69 | 298208 |
| 1739230800 | 11.69 | -0.08 | -0.68 | 12.12 | 12.12 | 11.61 | 101279 |
| 1738971600 | 11.77 | -0.63 | -5.08 | 12.21 | 12.21 | 11.39 | 251233 |
| 1738885200 | 12.4 | 0.77 | 6.62 | 11.69 | 12.41 | 11.65 | 116924 |
| 1738798800 | 11.63 | -0.36 | -3.00 | 11.91 | 12.0971 | 11.61 | 139332 |
| 1738712400 | 11.99 | 0.19 | 1.61 | 11.95 | 12.3299 | 11.86 | 56209 |
| 1738626000 | 11.8 | -0.4 | -3.28 | 11.68 | 12.295 | 11.3 | 177903 |
| 1738366800 | 12.2 | -0.67 | -5.21 | 12.8462 | 12.87 | 12.1 | 157793 |
| 1738280400 | 12.87 | 0.24 | 1.90 | 12.65 | 13.1 | 12.63 | 211502 |
| 1738194000 | 12.63 | 0.22 | 1.77 | 12.5 | 12.65 | 12.14 | 274981 |
| 1738107600 | 12.41 | 0.16 | 1.31 | 12.16 | 12.5 | 12.1 | 182925 |
| 1738021200 | 12.25 | -0.08 | -0.65 | 11.84 | 12.26 | 11.55 | 361808 |
| 1737762000 | 12.33 | -0.45 | -3.52 | 12.66 | 12.8477 | 12.1501 | 211835 |
| 1737675600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1737589200 | 12.78 | 0.13 | 1.03 | 12.72 | 12.97 | 12.36 | 193744 |
| 1737502800 | 12.65 | 0.58 | 4.81 | 12.12 | 12.76 | 11.9 | 311747 |
| 1737157200 | 12.07 | -0.49 | -3.90 | 12.72 | 12.72 | 11.91 | 166705 |
| 1737070800 | 12.56 | -0.54 | -4.12 | 12.81 | 13.13 | 12.31 | 166978 |
| 1736984400 | 13.1 | -0.22 | -1.65 | 13.54 | 13.59 | 12.8 | 276017 |
| 1736898000 | 13.32 | 0.58 | 4.55 | 12.48 | 13.53 | 12.45 | 402121 |
| 1736811600 | 12.74 | -0.98 | -7.14 | 13.37 | 13.39 | 12.57 | 249446 |
| 1736552400 | 13.72 | 0.17 | 1.25 | 13.55 | 13.73 | 13.03 | 154714 |
| 1736379600 | 13.55 | -0.49 | -3.49 | 14.23 | 14.51 | 13.25 | 393838 |
| 1736293200 | 14.04 | -0.14 | -0.99 | 14.05 | 15.535 | 13.11 | 519512 |
| 1736206800 | 14.18 | 0 | 0.00 | 14.67 | 15.17 | 14.12 | 331794 |
| 1735947600 | 14.18 | 0.38 | 2.75 | 13.96 | 14.34 | 13.09 | 334873 |
| 1735861200 | 13.8 | 1.21 | 9.61 | 12.92 | 13.89 | 12.8 | 430056 |
| 1735688400 | 12.59 | -0.12 | -0.94 | 12.7 | 13.11 | 12.4002 | 109444 |
| 1735602000 | 12.71 | -0.66 | -4.94 | 13.61 | 13.7 | 12.536 | 231935 |
| 1735342800 | 13.37 | 0.47 | 3.64 | 13.05 | 13.39 | 12.55 | 319564 |
| 1735256400 | 12.9 | 0.77 | 6.35 | 12.38 | 13.08 | 12.1021 | 223417 |
| 1735077840 | 12.13 | 0.07 | 0.58 | 11.95 | 12.14 | 11.81 | 83336 |
| 1734997200 | 12.06 | 0.17 | 1.43 | 12 | 12.21 | 11.66 | 230827 |
| 1734738000 | 11.89 | 0.14 | 1.19 | 11.94 | 12.1 | 11.48 | 276689 |
| 1734651600 | 11.75 | -0.63 | -5.09 | 12.79 | 13.03 | 11.73 | 442402 |
| 1734565200 | 12.38 | -0.96 | -7.20 | 13.5 | 13.51 | 12.17 | 297433 |
| 1734478800 | 13.34 | -0.47 | -3.40 | 14.04 | 14.2843 | 13.18 | 228233 |
| 1734392400 | 13.81 | 0.21 | 1.54 | 13.68 | 14.7 | 13.62 | 488578 |
| 1734133200 | 13.6 | -0.21 | -1.52 | 13.94 | 14.2456 | 13.41 | 232403 |
| 1734046800 | 13.81 | 0.06 | 0.44 | 13.66 | 14.3378 | 13.6 | 249329 |
| 1733960400 | 13.75 | 0.42 | 3.15 | 13.5 | 14.14 | 13.2 | 255747 |
| 1733874000 | 13.33 | -0.41 | -2.98 | 13.8 | 14.2899 | 13.04 | 240247 |
| 1733787600 | 13.74 | 0.26 | 1.93 | 13.51 | 14.785 | 13.49 | 633539 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
