Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Location Based Technologies is a company dedicated to improving the lives of others by linking people together through GPS and cellular technologies. We innovate, partner to develop and manufacture GPS location devices and technology that helps businesses and families stay connected with their value... Location Based Technologies is a company dedicated to improving the lives of others by linking people together through GPS and cellular technologies. We innovate, partner to develop and manufacture GPS location devices and technology that helps businesses and families stay connected with their valued assets, people, and other mobile things you care about most in life. Mehr anzeigen
Location Based Technologies® Inc. (OTCBB:LBAS) CEO, Dave Morse, has released a letter to shareholders. Dear Shareholders, Year-end is a time for both reflection and a time to look...
LBT Vehicle and Personal GPS trackers to be available in expanded markets As part of Location Based Technologies’ (OTCBB: LBAS) push toward profitability, the company reports year-over-year...
LBT Vehicle GPS trackers now available for Extended Vehicle Warranties in ANZ market Finda Corp Pty Ltd. acting as the exclusive distributor in Australia for Location Based Technologies...
Location Based Technologies®, Inc. (OTCBB:LBAS) CEO Dave Morse has released a letter to shareholders. Dear Shareholders, I have recently received many calls and emails from...
Location Based Technologies, Inc. (“LBT”) / (OTCBB: LBAS) today announced the recent hiring of Dan Hogan, a seasoned entrepreneurial marketing executive with global experience developing...
Location Based Technologies, Inc. (OTCBB: LBAS), a leading developer of comprehensive GPS tracker solutions, announced the signing of an exclusive license agreement with UT-Battelle, LLC...
Location Based Technologies, Inc. (OTCBB: LBAS), maker of the LBT-886 commercial GPS tracking devices and the PocketFinder personal GPS device, announced today that the Company is working...
Location Based Technologies, Inc. (OTCBB: LBAS), maker of the consumer focused PocketFinder personal GPS device and several commercial GPS tracking devices, announced today that the Company...
Location Based Technologies, Inc. (OTCBB:LBAS), a leading service provider of commercial and consumer personal, pet and vehicle GPS locator devices, has begun sales of its PocketFinder...
Campaign Features Two Products & GPS Technologies Location Based Technologies, Inc. (OTCBB:LBAS), maker of the PocketFinder vehicle and personal GPS devices that allow others to “see”...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 16.6666666667 | 0.0015 | 0.00215 | 0.0015 | 48695 | 0.00184841 | CS |
| 4 | -5.0E-5 | -2.77777777778 | 0.0018 | 0.0026 | 0.0011 | 151800 | 0.00248042 | CS |
| 12 | 0 | 0 | 0.00175 | 0.0031 | 0.0011 | 77775 | 0.00238511 | CS |
| 26 | -0.00105 | -37.5 | 0.0028 | 0.0038 | 0.001 | 115528 | 0.00201099 | CS |
| 52 | -0.00225 | -56.25 | 0.004 | 0.005 | 0.0003 | 151738 | 0.00248777 | CS |
| 156 | -0.02425 | -93.2692307692 | 0.026 | 0.0286 | 0.0003 | 234570 | 0.0076203 | CS |
| 260 | -0.00075 | -30 | 0.0025 | 0.0369 | 0.0003 | 267561 | 0.01151579 | CS |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
