Virtus WMC International... (VWID) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Virtus WMC International Dividend ETF (VWID)
Virtus WMC International Dividend ETF (VWID) Order

Virtus WMC International Dividend ETF (VWID)

29,7678

-0,1337

(-0,45%)

Geschlossen 24 März 9:00PM

Verzögert um 15 Minuten

29,78

0,0122

(0,04%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 124

Neutral: 1

Verkaufen: 252

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:06	29,7678	100			22,32	37,18		377	20	nyse
23:30:06	29,7678	100			22,32	37,18		377	19	nyse
22:44:24	31,25	1	basket idx	Kaufen	22,32	37,18		377	18	nyse
21:10:06	29,7678	100			29,01	30,75		376	17	nyse
21:00:00	29,7678	100			29,75	29,78		376	16	nyse
21:00:00	29,7678	100			29,76	29,79		376	15	nyse
20:52:07	29,76	5	basket idx	Verkaufen	29,76	29,78		376	14	nyse
19:37:55	29,78	123		Verkaufen	29,78	29,80		371	13	nyse
17:43:39	29,7301	1	basket idx	Verkaufen	29,73	29,76		248	12	nyse
17:43:39	29,7301	1	basket idx	Verkaufen	29,73	29,76		247	11	nyse
17:43:39	29,73	1	basket idx	Verkaufen	29,73	29,76		246	10	nyse
17:15:30	29,74	1	basket idx		29,73	29,75		245	9	nyse
15:44:46	29,75	60			29,74	29,77		244	8	nyse
15:44:46	29,75	60	basket idx	Kaufen	29,74	29,75		244	7	nyse
15:40:57	29,72	19	basket idx	Verkaufen	29,71	29,75		184	6	nyse
15:40:57	29,72	3	basket idx	Kaufen	29,71	29,72		165	5	nyse
15:26:58	29,7199	60	basket idx	Kaufen	29,71	29,72		162	4	nyse
15:15:27	29,71	19	basket idx	Verkaufen	29,71	29,72		102	3	nyse
14:30:00	29,65	83	basket idx	Verkaufen	29,59	29,94		83	2	nyse
14:30:00	29,65	100			29,59	29,94		0	1	nyse

Virtus WMC International...

Akoya BioSciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:45:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:45:37] Language: en-US
OKAY: [05:45:37] Cookies are enabled
OKAY: [05:45:37] Browser supports RequestAnimationFrame
OKAY: [05:45:37] Browser supports the WebScoket API
INFO: [05:45:37] Starting session (trades) for guest
INFO: [05:45:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:45:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVWID
- feedSymbol = A%5EVWID
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:45:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:45:37] Streamer WS Hostname: b587d3997c66
INFO: [05:45:37] Starting the trades app
INFO: [05:45:37] [START]: Symbol loook up for A^VWID
INFO: [05:45:38] [FINSH]: Symbol loook up for A^VWID
INFO: [05:45:38] Loaded configuration for trades
INFO: [05:45:38] Creating trades table...
INFO: [05:45:38] Starting trades table for AMEX:VWID without montage
INFO: [05:45:38] lo-streamer/1/dist-swarm
INFO: [05:45:38] lo-streamer/1/dist-swarm
INFO: [05:45:38] lo-streamer/1/dist-swarm
INFO: [05:45:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:45:37] Language: en-US
OKAY: [05:45:37] Cookies are enabled
OKAY: [05:45:37] Browser supports RequestAnimationFrame
OKAY: [05:45:37] Browser supports the WebScoket API
INFO: [05:45:37] Starting session (trades) for guest
INFO: [05:45:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:45:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVWID
- feedSymbol = A%5EVWID
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:45:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:45:37] Streamer WS Hostname: b587d3997c66
INFO: [05:45:37] Starting the trades app
INFO: [05:45:37] [START]: Symbol loook up for A^VWID
INFO: [05:45:38] [FINSH]: Symbol loook up for A^VWID
INFO: [05:45:38] Loaded configuration for trades
INFO: [05:45:38] Creating trades table...
INFO: [05:45:38] Starting trades table for AMEX:VWID without montage
INFO: [05:45:38] lo-streamer/1/dist-swarm
INFO: [05:45:38] lo-streamer/1/dist-swarm
INFO: [05:45:38] lo-streamer/1/dist-swarm