ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

7,58
-0,49
(-6,07%)
Beim Schlusskurs: 23 Juni 10:00PM
7,55
-0,03
( -0,40% )
Nach Börsenschluss: 12:15AM

Teladoc Health Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,504,756,405,205,575-0,08-1,52 %53121:48:04
3,004,455,004,794,7250,071,48 %21217:35:10
3,503,904,604,294,250,5113,49 %3118:02:54
4,003,504,003,663,750,4614,38 %3117:24:57
4,503,003,553,273,2750,000,00 %3019:46:06
5,002,523,052,792,7850,000,00 %4018:20:46
5,501,902,632,362,2650,000,00 %3019:46:06
6,001,531,801,641,6650,106,49 %92321:54:02
6,500,941,211,511,0750,1611,85 %718216:07:42
7,000,540,800,670,67-0,44-39,64 %2757221:55:53
7,500,230,300,260,265-0,38-59,38 %5950521:15:18
8,000,060,090,070,075-0,24-77,42 %8050421:52:41
8,500,020,030,030,025-0,11-78,57 %8802.55921:24:32
9,000,010,050,010,03-0,04-80,00 %15739821:59:16
9,500,010,010,040,010,000,00 %097-
10,000,000,010,150,150,000,00 %036-
10,500,000,100,000,000,000,00 %00-
11,000,000,100,040,040,000,00 %01-
11,500,000,100,000,000,000,00 %00-
12,000,000,100,100,100,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,100,110,110,000,00 %02-
3,000,000,090,000,000,000,00 %00-
3,500,000,090,000,000,000,00 %00-
4,000,000,090,020,020,000,00 %01-
4,500,000,090,000,000,000,00 %00-
5,000,000,090,020,020,000,00 %07-
5,500,000,020,020,020,000,00 %023-
6,000,000,040,040,020,0133,33 %7310621:59:22
6,500,000,090,010,010,000,00 %5726221:59:02
7,000,030,080,050,0550,03150,00 %1144821:23:44
7,500,150,200,150,1750,11275,00 %20329121:59:22
8,000,470,530,510,500,26104,00 %1367421:17:59
8,500,761,060,910,910,3356,90 %562021:07:55
9,001,161,491,211,3250,000,00 %3018:04:18
9,501,652,131,891,890,000,00 %2018:50:19
10,002,162,552,152,3550,000,00 %2020:33:32
10,502,053,302,702,675-0,03-1,10 %1121:01:24
11,002,583,703,123,140,000,00 %2021:01:24
11,503,104,300,003,700,000,00 %00-
12,003,504,704,454,10-0,20-4,30 %1019:44:37
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CISOCISO Global Inc
US$ 0,3944
(53,05%)
8,28M
CIITTianci International Inc
US$ 0,6978
(42,41%)
21,57M
MGRXMangoceuticals Inc
US$ 0,391
(34,36%)
27,33M
FAMIFarmmi Inc
US$ 1,21
(14,15%)
323,82k
BOXLBoxlight Corporation
US$ 3,97
(10,84%)
440,18k
NXTSNexentis Techgnologies Inc
US$ 7,04
(-45,85%)
1,88M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,4201
(-36,31%)
267,98k
WETOWetour Robotics Ltd
US$ 0,8138
(-29,23%)
296,42k
SDOTSadot Group Inc
US$ 7,52
(-18,70%)
98,6k
CASTFreeCast Inc
US$ 8,21
(-16,57%)
1,12M
ADTXAditxt Inc
US$ 0,019
(-1,04%)
108,53M
GDCGD Culture Group Ltd
US$ 0,021
(3,45%)
27,78M
MGRXMangoceuticals Inc
US$ 0,391
(34,36%)
27,33M
CIITTianci International Inc
US$ 0,6978
(42,41%)
21,57M
SNBRSleep Number Corporation
US$ 0,1099
(-12,08%)
11,72M
MarketMindset MarketMindset 4 Minuten vor
TooGood Gold is not too good to be true - Undrilled Nevada Gold at $6.7M Market Cap

Posted on behalf of TooGood Gold Corp. - (TSXV: TGC) is advancing a compelling discovery-driven exploration story with a market capitalization of roughly US$6.7 million and multiple near-term catalysts
TGC
juancarlos juancarlos 4 Minuten vor
INFQ quantum news earlier
INFQ
janice shell janice shell 5 Minuten vor
Oh, I'm sure it couldn't POSSIBLY have been the poutine!!
Number sleven Number sleven 8 Minuten vor
RMB, OCUL had a good day. Do you have an exit strategy?
Sleven,
EYPT
Lifetime Lifetime 8 Minuten vor
“ Amazing how many on this board think that they know everything that Biel is up to or the workings of Electrome”…. Irony is dead
BIEL
gitreal gitreal 9 Minuten vor
The gold is tied up with the tungsten on a subatomic level, and reacts violently with the REE, forming a glassy slag that is clogging the laser gun. PGMs are a problem too, melt their way through the Homer buckets, can't be contained without some kind of meteorite forcefield. No RG or PE would hav
SDRC
MrGoldTooth MrGoldTooth 12 Minuten vor
The SEC asks MS on whether or not he's mislead shareholders:
https://investorshub.advfn.com/uimage/uploads/2026/6/22/nzdtrChatGPT_Image_Jun_22,_2026,_03_30_00_PM.png
NB
US Market News US Market News 13 Minuten vor
Bragg Gaming Group Announces Closing of Private Placement With Participation from Insiders and Drayton International's Matt DaveyJune 22, 2026 6:14 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN
BRAG
US Market News US Market News 13 Minuten vor
KILL IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum-HPC PlatformJune 22, 2026 6:17 PM
Business Wire   IQM Quantum Computers requests that their press release NewsItemId: 20260622035759 “IQM Named Among Quantum Collaborators in HPE's New Hybrid Quantum
RAAQ
US Market News US Market News 13 Minuten vor
Walker & Dunlop Arranges $375 Million Construction Loan for Nasser Freres' Landmark Jersey City DevelopmentJune 22, 2026 6:30 PM
Business Wire JFK Boulevard will bring new housing, destination retail, and premier amenities to Journal Square
WD
WhenLambo WhenLambo 14 Minuten vor
The fact that FIFA, Realiz, and Eurovision have all hitched their wagons to TPTW/VuMe gives a strong brand validation. VuMe must have passed some level of legal, operational, and contractual review that benefits these entities.

All the being said, the next 60-180 days will be critica
TPTW
norisknorewards norisknorewards 15 Minuten vor
😘 GO NWBO

2015!!!!
NWBO
skitahoe skitahoe 16 Minuten vor
It's been a few weeks since I first spoke with GZ, so we're near the first month in the 1 to 3 months guess he made toward when approval should occur. I would hope it comes prior to Dr. Bosch's presentation, but don't believe it's in any way tied to it.
In the last few days, I've done what I
NWBO
Buckey Buckey 17 Minuten vor
had no idea barely got those picks in. Missed the other one here got home late wednesday night and have 8 or 9 pools to go in and most are money pools

obviously noone had Clark. he certainly no favorite in Canada ( or at Oakmont). he is making amends but a big PR hole to climb out
CommodityCoverage CommodityCoverage 17 Minuten vor
Posted on behalf of Tiger Gold Corp. - As detailed on Streetwise Reports, the macro tape is only half the story for Tiger Gold (TIGR.v TGRGF) at its flagship Quinchía Gold Project in Colombia. Over the past two weeks, it took full ownership of the asset and funded the drilling that runs straight int
TIGR
TightCoil TightCoil 19 Minuten vor
Happens to me, too...you might have
Esophagram Achailiasis - Corruption and
Deception causes vomiting
FNMA
againstallodds againstallodds 19 Minuten vor
Lester Parris: did’ya serve 5 years in prison???

For stock fraud along with your brother???

Key Details of the Scheme:
Company Involved:

The fraud centered on a company called Queench, Inc., a publicly traded bottled water distributor. 
BRLL
buysellrepeat buysellrepeat 19 Minuten vor
You nailed it. 
ATWT
SilverForest61 SilverForest61 19 Minuten vor
The Setup is not strong enough to max the AS, to satisfy legacy debt. 
UMAV
Just No Just No 19 Minuten vor
Something like that yes 🙄
BIEL
Just No Just No 19 Minuten vor
Oops
BIEL
12yearplan 12yearplan 20 Minuten vor
Hi Renee, I think that was at 5:30 and still trading on the Naz AH an hour later..
SNBR
mauiguy2 mauiguy2 22 Minuten vor
Thanks for re-posting, Creaky. Hard to argue with anything he wrote.
ONDS
Werbe Werbe 22 Minuten vor
Balls in their court here. We need something concrete showing the revenues and the deal is done. Did Jeff take control of the ticker or is he an employee? Nevada still shows Josh as owner and OTCM shows nothing about new ceo etc. How the trading is going, I would say something is accumulating s
ATWT
BigBadWolf BigBadWolf 24 Minuten vor
Buy/Sell Ratio Buy: 119,259,122 Neutral: 23,994,247 Sell: 49,068,666
ECOX