Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Teladoc Health Inc | TDOC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,69 | 12,65 | 13,60 | 13,01 | 13,33 |
TDOC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,04 | 14,0499 | 12,65 | 13,43 | 5.696.869 | -0,05 | -0,38% |
1 Monat | 15,14 | 15,27 | 12,65 | 13,95 | 4.998.308 | -2,15 | -14,20% |
3 Monate | 19,53 | 21,74 | 12,65 | 15,49 | 5.099.077 | -6,54 | -33,49% |
6 Monate | 17,43 | 22,54 | 12,65 | 17,23 | 4.725.275 | -4,44 | -25,47% |
1 Jahr | 26,85 | 30,41 | 12,65 | 20,37 | 4.766.660 | -13,86 | -51,62% |
3 Jahre | 184,01 | 192,11 | 12,65 | 47,55 | 4.576.003 | -171,02 | -92,94% |
5 Jahre | 55,20 | 308,00 | 12,65 | 81,26 | 3.778.340 | -42,21 | -76,47% |
TDOC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13,33 | -0,40 | -2,91% | 13,51 | 13,56 | 13,21 | 6.724.959 |
25 Apr 2024 | 13,73 | -0,01 | -0,07% | 13,73 | 14,015 | 13,41 | 8.060.921 |
24 Apr 2024 | 13,74 | 0,44 | 3,31% | 13,39 | 14,0499 | 13,3142 | 3.995.679 |
23 Apr 2024 | 13,30 | 0,32 | 2,47% | 13,10 | 13,48 | 12,93 | 4.221.627 |
20 Apr 2024 | 12,98 | -0,20 | -1,52% | 13,04 | 13,13 | 12,855 | 5.481.157 |
19 Apr 2024 | 13,18 | 0,04 | 0,30% | 13,08 | 13,35 | 12,932 | 4.029.038 |
18 Apr 2024 | 13,14 | 0,01 | 0,08% | 13,21 | 13,50 | 13,10 | 3.942.716 |
17 Apr 2024 | 13,13 | -0,42 | -3,10% | 13,32 | 13,39 | 13,03 | 4.692.761 |
16 Apr 2024 | 13,55 | -0,66 | -4,64% | 14,11 | 14,16 | 13,37 | 6.411.283 |
13 Apr 2024 | 14,21 | -0,39 | -2,67% | 14,50 | 14,605 | 14,21 | 4.923.206 |
12 Apr 2024 | 14,60 | 0,10 | 0,69% | 14,66 | 14,83 | 14,25 | 3.406.994 |
11 Apr 2024 | 14,50 | -0,56 | -3,72% | 14,60 | 14,685 | 14,46 | 5.474.267 |
10 Apr 2024 | 15,06 | 0,44 | 3,01% | 14,71 | 15,186 | 14,61 | 4.270.519 |
09 Apr 2024 | 14,62 | 0,13 | 0,90% | 14,55 | 14,70 | 14,445 | 3.346.866 |
06 Apr 2024 | 14,49 | 0,24 | 1,68% | 14,09 | 14,72 | 13,59 | 7.286.875 |
05 Apr 2024 | 14,25 | -0,16 | -1,11% | 14,56 | 14,75 | 14,24 | 3.400.393 |
04 Apr 2024 | 14,41 | 0,08 | 0,56% | 14,20 | 14,475 | 14,05 | 4.576.096 |
03 Apr 2024 | 14,33 | -0,52 | -3,50% | 14,36 | 14,49 | 14,215 | 5.597.932 |
02 Apr 2024 | 14,85 | -0,25 | -1,66% | 15,14 | 15,27 | 14,56 | 5.124.563 |
28 Mär 2024 | 15,10 | -0,17 | -1,11% | 15,29 | 15,4345 | 15,06 | 2.486.010 |
27 Mär 2024 | 15,27 | 0,22 | 1,46% | 15,18 | 15,28 | 15,045 | 3.539.927 |
26 Mär 2024 | 15,05 | -0,03 | -0,20% | 15,24 | 15,32 | 14,955 | 3.059.777 |