Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Sensient Technologies Corp (SXT)
Sensient Technologies Corp (SXT) Optionen

Sensient Technologies Corp (SXT)

112,86

0,67

(0,60%)

Beim Schlusskurs: 09 Juni 10:00PM

112,86

0,00

( 0,00% )

Nach Börsenschluss: 10:02PM

Sensient Technologies Corp ([symbol]) Options

SXT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	47,00	50,10	0,00	48,55	0,00	0,00 %	0	0	-
70,00	42,00	45,10	0,00	43,55	0,00	0,00 %	0	0	-
75,00	37,10	40,20	41,90	38,65	0,00	0,00 %	0	2	-
80,00	32,20	35,20	0,00	33,70	0,00	0,00 %	0	0	-
85,00	27,20	30,20	0,00	28,70	0,00	0,00 %	0	0	-
90,00	22,50	25,30	0,00	23,90	0,00	0,00 %	0	0	-
95,00	17,30	20,30	32,50	18,80	0,00	0,00 %	0	2	-
100,00	12,40	15,40	15,40	13,90	0,00	0,00 %	0	16	-
105,00	7,60	10,80	12,15	9,20	0,00	0,00 %	0	32	-
110,00	4,20	7,00	5,60	5,60	0,00	0,00 %	0	7	-
115,00	1,20	4,30	3,63	2,75	0,00	0,00 %	0	46	-
120,00	0,05	1,80	1,70	0,925	0,00	0,00 %	0	31	-
125,00	0,05	1,15	1,16	0,60	0,00	0,00 %	0	7	-
130,00	0,00	1,95	2,70	2,70	0,00	0,00 %	0	6	-
135,00	0,00	1,15	0,76	0,76	0,00	0,00 %	0	2	-
140,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	2,15	2,20	2,20	0,00	0,00 %	0	1	-
150,00	0,00	2,15	1,42	1,42	0,00	0,00 %	0	3	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,70	1,10	1,10	0,00	0,00 %	0	1	-
85,00	0,00	2,15	1,90	1,90	0,00	0,00 %	0	1	-
90,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,20	2,55	2,00	1,375	0,00	0,00 %	0	8	-
110,00	0,40	3,70	1,75	2,05	0,00	0,00 %	0	98	-
115,00	2,80	5,70	4,47	4,25	0,00	0,00 %	0	3	-
120,00	5,80	8,70	9,10	7,25	0,00	0,00 %	0	2	-
125,00	10,10	13,10	11,28	11,60	0,00	0,00 %	0	1	-
130,00	15,00	18,00	19,40	16,50	0,00	0,00 %	0	2	-
135,00	20,00	23,00	0,00	21,50	0,00	0,00 %	0	0	-
140,00	25,00	28,00	0,00	26,50	0,00	0,00 %	0	0	-
145,00	30,00	33,00	0,00	31,50	0,00	0,00 %	0	0	-
150,00	35,00	38,10	0,00	36,55	0,00	0,00 %	0	0	-
155,00	40,00	42,90	0,00	41,45	0,00	0,00 %	0	0	-
160,00	45,00	48,10	0,00	46,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,14M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,43M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,17M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,88M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,43M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,39M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,43M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,88M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,33M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	321,81M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,14M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

SilverRebel571

SilverRebel571 2 Minuten vor

Who is buying this and why?

prototype_101

prototype_101 2 Minuten vor

MINIMUM VALUATION ESTIMATES ANNUAL 2028 TO 2030 WITH SAM RANGE NOW BEING $2 BILLION TO $4 BILLION!!

SAM _______________________________ $2.0 Billion

SOM (REVENUE) @ 40% SAM __________ $800 Million

COGS @40% REVENUE _______________ $320 Million

Manspider

Manspider 3 Minuten vor

Got tons of those already..reversal would be nice here! :-D

TightCoil

TightCoil 3 Minuten vor

No, you need to stay in
the oven for 10 more minutes

jimr1717

jimr1717 4 Minuten vor

Why wait until “Wednesday”? You could have loaded the boat today and on the open tomorrow!

Only Fools are Fooled

Forensics888

Forensics888 5 Minuten vor

Anyone even remotely seasoned in investing makes a decision to move on or ride it out - everyday. I don’t bet the farm on anything because that would be gambling and I don’t gamble. I take a risk- like I am here and don’t sweat it if I am wrong. Bullish or I would sell - very simple game - the st

stockwrestler2

stockwrestler2 6 Minuten vor

TOP PICK: ALAMOS GOLD.
According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy"
and an average price target of $56.25 USD. The closing price last Friday was $35.50.
Alamos paying a dividend and buying back stock.

MarketMindset

MarketMindset 7 Minuten vor

Posted on behalf of Carrier Connect Data Solutions. - CCDS: Delivered record Q3 2026 results

(TSXV: CCDS | OTCQB: CCDSF) delivered record Q3 2026 results, marking a pivotal quarter in its international data center roll-up strategy focused on Tier II/III co-location assets.

amelia43

amelia43 8 Minuten vor

zzNine2Five

zzNine2Five 10 Minuten vor

I am with you, I had some shares through the years prior to the pumps but all in afterwards, from a true believer to unbeliever, it costs me big fortune of my retirement accounts to learn my stupidity, with the 60% loss, ride out/move on is no longer an affordable choice to many of us here. People

StockInfo11

StockInfo11 12 Minuten vor

Posted on behalf of Intrepid Metals Corp. - Today, Intrepid Metals Corp. (INTR.v IMTCF) announced that Chairman and Interim CEO Matthew Lennox-King will participate in a fireside chat at the Emerging Growth Conference on June 10, 2026, where he is expected to discuss the company's recent achievement

MarketMindset

MarketMindset 12 Minuten vor

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (TSXV: SICO | OTCQB: SICOF): $56M Cash-Funded Silver Developer Targeting 10Moz AgEq/Year with High-Impact PEA & Aggressive 45,000m Drill Program

Silverco Mining (TSXV: SICO | OTCQB: SICOF) has filed its Q1 2026 interim

Doc logic

Doc logic 13 Minuten vor

Galzus Research,

Safety is an issue with your T-cell example. You do realize that Lifileucel carries a boxed warning and this is always going to be a question anytime you stir up a less regulated immune response than dendritic cell derived response provides. Hence safety is an issue

stockanalyze

stockanalyze 13 Minuten vor

i don't want to waste my time arguing with you. i don't even come here on daily or weekly basis like you and many others do. enjoy your degrees.

StockInfo11

StockInfo11 14 Minuten vor

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver Inc. (MGG.v MMRGF) recently reported positive drill results from the Europa Sur, Travesia, Quintera, and San Jose vein zones at its wholly owned Alamos Silver Project in Sonora, Mexico, as part of its ongoing 50,000m Phase II resource expans

StockInfo11

StockInfo11 15 Minuten vor

Posted on behalf of Carrier Connect Data Solutions Inc. - Today, Carrier Connect Data Solutions Inc. (CCDS.v CCDSF) announced its upcoming participation in CEM’s Bermuda Capital Event, taking place June 12–14, 2026. The event introduces growth-stage companies to capital finance professionals and ins

MarketMindset

MarketMindset 16 Minuten vor

Posted on behalf of Sierra Madre Gold & Silver Ltd. -Sierra Madre Gold & Silver (TSXV: SM | OTCQX: SMDRF): Profitable Silver Producer Scaling Toward Mid-Tier with 50Moz Resource Base & Multi-Mine Expansion in a Rising Precious Metals Bull Market

(TSXV: SM | OTCQX: SMDRF) positioned it

valuemind

valuemind 16 Minuten vor

How likely is INHD a fraud company existing to steal money from US investors?

Forensics888

Forensics888 17 Minuten vor

Please stop. It was the Saturday afternoon before the huge volume and spike and you clearly were coming after me - even said I am not good in math of which I countered I have several degrees that state otherwise. You knew me and I stated I was going to sit down and shake. See what happens when yo

StockGuy2026

StockGuy2026 18 Minuten vor

Will Netlist be included in the development of next generation memory and receive roylaities?

On Sunday, SK Hynix and leading chip maker Nvidia announced a “multiyear technology partnership” to jointly develop the next generation of memory for AI infrastructure.

Nvidi

waterchaser

waterchaser 19 Minuten vor

Ha! Good one, thx.

MarketMindset

MarketMindset 19 Minuten vor

Posted on behalf of Minaurum Gold and Silver Ltd. - Minaurum Gold & Silver (TSXV: MGG | OTCQB: MMRGF): Silver Explorer Moving Toward a target of potentially 100Moz at Alamos with Fully-Funded 50,000m Drill Program

AOTH argues that while higher-for-longer U.S. rates and firm real yield

Stumblebum

Stumblebum 20 Minuten vor

Thank you for reaching out.
The Unicycive management team recognizes that the EU is an important potential market opportunity. The current plan is to launch the drug in the US and then finalize any ongoing EU partnership discussions.
Hope that makes sense.
Best regards,

StockInfo11

StockInfo11 20 Minuten vor

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines (CAMB.v CAMVF) recently added David Thomas as VP Projects (USA) & Orla Abrahams as Community Relations Coordinator (USA) to support advancement of the Mt. Margaret copper-gold project in Washington State. The appointments strengthen pr

Sensient Technologies

Talisman Mining (PK)

WisdomTree Multi Asset I...

1.47% 02aug2038 1.47% 02...

iShares S&P TSX Global G...

Solidion Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.