Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Sunbelt Rentals Holdings Inc (SUNB)
Sunbelt Rentals Holdings Inc (SUNB) Optionen

Sunbelt Rentals Holdings Inc (SUNB)

81,29

0,00

(0,00%)

Geschlossen 05 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Sunbelt Rentals Holdings Inc ([symbol]) Options

SUNB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	39,70	43,00	37,01	41,35	0,00	0,00 %	0	0	-
45,00	34,70	38,00	32,08	36,35	0,00	0,00 %	0	1	-
50,00	29,70	32,20	27,01	30,95	0,00	0,00 %	0	13	-
55,00	24,70	27,30	0,00	26,00	0,00	0,00 %	0	0	-
60,00	19,70	22,30	0,00	21,00	0,00	0,00 %	0	0	-
65,00	14,70	17,50	11,72	16,10	0,00	0,00 %	0	3	-
70,00	9,90	12,30	7,80	11,10	0,00	0,00 %	0	568	-
75,00	6,60	7,80	7,10	7,20	0,70	10,94 %	1	1.244	04.6.2026
80,00	3,30	4,20	3,99	3,75	2,34	141,82 %	40	256	04.6.2026
85,00	1,30	2,15	1,70	1,725	0,62	57,41 %	2	350	04.6.2026
90,00	0,15	1,55	0,71	0,85	0,12	20,34 %	4	68	04.6.2026
95,00	0,05	1,50	0,40	0,775	0,00	0,00 %	0	1	-
100,00	0,00	1,60	0,80	0,80	0,00	0,00 %	0	3	-
105,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	0,25	0,08	0,15	-0,79	-90,80 %	1	401	04.6.2026
65,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	1.100	-
70,00	0,35	1,15	1,33	0,75	0,00	0,00 %	0	571	-
75,00	0,60	1,20	0,75	0,90	-1,18	-61,14 %	1	903	04.6.2026
80,00	2,05	2,80	2,29	2,425	-1,91	-45,48 %	1	29	04.6.2026
85,00	4,70	5,90	0,00	5,30	0,00	0,00 %	0	0	-
90,00	8,00	10,20	0,00	9,10	0,00	0,00 %	0	0	-
95,00	12,80	15,80	25,10	14,30	0,00	0,00 %	0	0	-
100,00	17,30	20,70	0,00	19,00	0,00	0,00 %	0	0	-
105,00	22,20	25,60	0,00	23,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0

Kjv

Kjv 2 Minuten vor

So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm

US Market News

US Market News 3 Minuten vor

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

ysung

ysung 3 Minuten vor

Excellent coverage by ZipTrader with almost a million subscribers
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!

rakp

rakp 11 Minuten vor

Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?

weedtrader420

weedtrader420 14 Minuten vor

XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO

US Market News

US Market News 18 Minuten vor

Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E

wronginvestor

wronginvestor 21 Minuten vor

That's the right question: Have these been dumped already? Can’t tell, but the filing where they tried to change the date dropped on 2/3 which was max price and exactly prior to an 80% drop in price.

The volume is pretty low at the moment (especially % of total freely tradable shares)

weedtrader420

weedtrader420 21 Minuten vor

BITCOIN 🧱ANOTHER BRICK IN THE WALL

weedtrader420

weedtrader420 26 Minuten vor

BITCOIN said PINK FLOYD, MOTHER $500,000 2028🤑

weedtrader420

weedtrader420 31 Minuten vor

BITCOIN🫪 COMFORTABLY NUMB

raiderz

raiderz 31 Minuten vor

Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26

US Market News

US Market News 32 Minuten vor

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

US Market News

US Market News 33 Minuten vor

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire

US Market News

US Market News 33 Minuten vor

Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven

US Market News

US Market News 33 Minuten vor

UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.

wronginvestor

wronginvestor 36 Minuten vor

So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte

rakp

rakp 37 Minuten vor

Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon

weedtrader420

weedtrader420 39 Minuten vor

Gangsters Paradise🤨

Hellie

Hellie 45 Minuten vor

With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!

Bob Mullet

Bob Mullet 47 Minuten vor

Still posting your stupid thoughts. People laugh at you. Keep it up.

iHub News

iHub News 48 Minuten vor

Is MOBX The Next Big Domestic Defense Play? Inside Mobix Labs’ Move to Acquire U.S. Drone Maker Vision AerialJune 5, 2026 2:31 AM
IH Market News

alm2

alm2 52 Minuten vor

Tastie and all - the court case -really was irrelevant - simply because winning and getting awarded damages did not translate to a cash receipt - it would have taken years of further appeals and probably a settlement as per the Teva case before any - if any cash was received
The remand obser

Tom turtles

Tom turtles 52 Minuten vor

Tom turtles

Tom turtles 54 Minuten vor

It's been over for three years now. When do they permanently delete this garbage ? What a waste of time

Tom turtles

Tom turtles 57 Minuten vor

Only 3 million shares ....some group will run this to a buck...then short it back down. Just put your stops in. This will explode soon

Sunbelt Rentals

C4 Therapeutics

Synchrony Financial

Averin Capital Acquisition

Asapp Share Class Level ...

iShares Defense Industri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.