ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
25,5495
0,4629
( 1,85% )
Aktualisiert: 20:36:03

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
25,5495
Gebot
-
Fragen
-
Volumen
14.150
25,53 Tagesbereich 25,73
25,04 52-Wochen-Bereich 25,71
Handelsende
25,0866
Handelsbeginn
25,53
Letzte Trade
1
@
25.62
Letzter Handelszeitpunkt
20:33:34
Durchschnittliches Volumen (3 Mio.)
322
Finanzvolumen
US$ 362.121
VWAP
25,5916

AIS Neueste Nachrichten

A.I.S. Resources Adds Second Drilling Rig at Chiron

A.I.S. Resources Adds Second Drilling Rig at Chiron PR Newswire VANCOUVER, British Columbia, April 27, 2018 VANCOUVER, British Columbia, April 27, 2018 /PRNewswire/ -- A.I.S. Resources Limited...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V - AIS...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V...

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling PR Newswire VANCOUVER, British Columbia, January 29, 2018 VANCOUVER, British Columbia, January 29, 2018...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey PR Newswire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER, British...

Antares Pharma Announces Move to the NASDAQ Stock Market

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that it will voluntarily transfer its stock exchange listing from the NYSE Amex Exchange to the NASDAQ Stock Market LLC...

Antares Pharma to Present at the Jefferies Global Healthcare Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Paul K. Wotton, Ph.D., President and Chief Executive Officer, will present at the 2012 Jefferies Global Healthcare...

Antares Pharma Appoints LeRoux Jooste Senior Vice President Pharmaceutical Sales and Marketing

Antares Pharma, Inc. (NYSE Amex: AIS) today announced the appointment of LeRoux Jooste to the position of Senior Vice President of Pharmaceutical Sales and Marketing. Mr. Jooste...

Antares Pharma to Present at the 15th Annual Bank of America Merrill Lynch Health Care Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Jack Howarth, Vice President of Corporate Affairs, will present at the 15th Annual Bank of America Merrill Lynch...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.50952.0347444089525.0425.7125.0432225.0866SP
40.50952.0347444089525.0425.7125.0432225.0866SP
120.50952.0347444089525.0425.7125.0432225.0866SP
260.50952.0347444089525.0425.7125.0432225.0866SP
520.50952.0347444089525.0425.7125.0432225.0866SP
1560.50952.0347444089525.0425.7125.0432225.0866SP
2600.50952.0347444089525.0425.7125.0432225.0866SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
P1MOrdinary Shares
0,771 €
(2.012,33%)
10,56k
PA8Paion AG
0,0184 €
(58,62%)
27,5k
9SCManganese X Energy Corp
0,0374 €
(50,81%)
54k
NL8Genesis Ai Corp
0,018 €
(50,00%)
18,37k
SQHSpearmint Resources Inc
0,0176 €
(46,67%)
563,39k
4E2Relmada Therapeutics Inc
0,62 €
(-76,52%)
51,33k
L7C2Windfall Geotek Inc
0,0035 €
(-58,82%)
150,12k
R1EAEV Resources Ltd
0,0014 €
(-46,15%)
38k
BVU3St James Gold Corp
0,065 €
(-39,25%)
10k
UH7ATennant Minerals NL
0,007 €
(-39,13%)
20k
PF8European Lithium Limited
0,0342 €
(-15,76%)
23,79M
D7GNel ASA
0,2681 €
(8,19%)
7,75M
AXIAtos SE
0,3289 €
(-23,69%)
4,14M
BT81PowerHouse Energy Group Plc
0,0124 €
(0,00%)
1,85M
I5RImage Resources NL
0,059 €
(7,27%)
1,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen