Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stantec Inc | STN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,71 | 79,44 | 81,085 | 80,42 | 79,60 |
STN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,26 | 81,98 | 79,36 | 81,02 | 106.944 | -0,84 | -1,03% |
1 Monat | 80,83 | 83,17 | 78,23 | 80,53 | 107.287 | -0,41 | -0,51% |
3 Monate | 81,18 | 87,53 | 78,23 | 82,56 | 114.737 | -0,76 | -0,94% |
6 Monate | 61,41 | 87,53 | 60,78 | 78,48 | 119.648 | 19,01 | 30,96% |
1 Jahr | 59,91 | 87,53 | 56,49 | 72,84 | 99.550 | 20,51 | 34,23% |
3 Jahre | 47,03 | 87,53 | 40,92 | 58,97 | 83.556 | 33,39 | 71,00% |
5 Jahre | 25,00 | 87,53 | 20,22 | 48,19 | 80.549 | 55,42 | 221,68% |
STN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 80,42 | 0,82 | 1,03% | 79,71 | 81,085 | 79,44 | 86.880 |
01 Mai 2024 | 79,60 | -1,70 | -2,09% | 81,35 | 81,35 | 79,36 | 110.248 |
30 Apr 2024 | 81,30 | -0,54 | -0,66% | 81,93 | 81,95 | 80,76 | 47.204 |
27 Apr 2024 | 81,84 | 0,34 | 0,42% | 81,96 | 81,96 | 81,4701 | 133.838 |
26 Apr 2024 | 81,50 | 0,53 | 0,65% | 80,36 | 81,98 | 79,71 | 90.861 |
25 Apr 2024 | 80,97 | 0,09 | 0,11% | 81,26 | 81,70 | 80,75 | 154.820 |
24 Apr 2024 | 80,88 | 1,90 | 2,41% | 79,38 | 81,04 | 79,38 | 173.949 |
23 Apr 2024 | 78,98 | 0,06 | 0,08% | 79,14 | 79,70 | 78,59 | 176.677 |
20 Apr 2024 | 78,92 | -0,30 | -0,38% | 79,11 | 79,39 | 78,23 | 201.176 |
19 Apr 2024 | 79,22 | -0,34 | -0,43% | 79,56 | 79,865 | 78,55 | 72.519 |
18 Apr 2024 | 79,56 | -0,48 | -0,60% | 80,42 | 80,70 | 78,81 | 79.259 |
17 Apr 2024 | 80,04 | 0,40 | 0,50% | 79,66 | 80,63 | 79,41 | 99.023 |
16 Apr 2024 | 79,64 | -0,58 | -0,72% | 80,62 | 81,24 | 79,21 | 68.492 |
13 Apr 2024 | 80,22 | -0,21 | -0,26% | 79,93 | 80,52 | 79,56 | 82.792 |
12 Apr 2024 | 80,43 | -0,01 | -0,01% | 80,36 | 80,68 | 79,82 | 89.444 |
11 Apr 2024 | 80,44 | -1,22 | -1,49% | 80,73 | 80,88 | 79,95 | 77.858 |
10 Apr 2024 | 81,66 | 0,07 | 0,09% | 81,65 | 81,97 | 80,36 | 88.530 |
09 Apr 2024 | 81,59 | -0,95 | -1,15% | 82,68 | 83,17 | 81,33 | 68.803 |
06 Apr 2024 | 82,54 | 0,85 | 1,04% | 81,75 | 83,15 | 81,17 | 103.152 |
05 Apr 2024 | 81,69 | 0,47 | 0,58% | 81,61 | 82,11 | 81,00 | 119.698 |
04 Apr 2024 | 81,22 | 0,24 | 0,30% | 80,83 | 81,92 | 80,83 | 119.440 |
03 Apr 2024 | 80,98 | -1,19 | -1,45% | 81,47 | 82,40 | 80,31 | 116.625 |