ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SouthState Corporation

SouthState Corporation (SSB)

106,83
2,01
(1,92%)
Beim Schlusskurs: 21 November 10:00PM
106,90
0,07
( 0,07% )
Nach Börsenschluss: 10:31PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0049,9054,500,0052,200,000,00 %00-
60,0045,0049,500,0047,250,000,00 %00-
65,0040,0044,500,0042,250,000,00 %00-
70,0035,4040,0020,9237,700,000,00 %00-
75,0030,4035,0025,9932,700,000,00 %00-
80,0025,4030,0032,1527,700,000,00 %017-
85,0020,4025,003,3822,700,000,00 %02-
90,0015,9020,0014,0017,950,000,00 %068-
95,0011,0015,5017,0013,250,000,00 %024-
100,006,5011,003,008,750,000,00 %010-
105,002,657,406,005,0250,000,00 %017-
110,000,104,905,422,500,000,00 %012-
115,000,004,800,000,000,000,00 %00-
120,000,203,501,551,850,000,00 %01-
125,002,002,502,002,250,000,00 %09-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,004,300,000,000,000,00 %00-
60,001,002,051,001,5250,000,00 %020-
65,001,101,901,101,500,000,00 %020-
70,000,502,050,501,2750,000,00 %095-
75,001,502,051,501,7750,000,00 %030-
80,001,201,101,201,150,000,00 %016-
85,000,002,200,000,000,000,00 %00-
90,000,002,700,000,000,000,00 %00-
95,000,303,700,002,000,000,00 %00-
100,000,754,401,402,575-0,20-12,50 %121915:56:29
105,000,154,900,002,5250,000,00 %00-
110,002,506,800,004,650,000,00 %00-
115,006,1010,400,008,250,000,00 %00-
120,0010,5015,300,0012,900,000,00 %00-
125,0015,5020,300,0017,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,17
(98,41%)
7,34M
MTEMMolecular Templates Inc
US$ 0,6065
(59,61%)
10,52M
REPLReplimune Group Inc
US$ 13,15
(19,00%)
146,38k
SKKSKK Holdings Limited
US$ 1,28
(16,36%)
3,98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 134,44
(13,44%)
591,12k
CETXCemtrex Inc
US$ 0,155
(-21,20%)
1,47M
XTKGX3 Holdings Company Ltd
US$ 0,088
(-18,52%)
318,88k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27,60
(-18,13%)
122
MODDModular Medical Inc
US$ 1,7101
(-11,85%)
112,1k
FLUXFlux Power Holdings Inc
US$ 2,10
(-11,39%)
1,23k
MTEMMolecular Templates Inc
US$ 0,5965
(56,97%)
10,52M
VRPXVirpax Pharmaceuticals Inc
US$ 1,17
(98,41%)
7,34M
CDTConduit Pharmaceuticals Inc
US$ 0,098
(-9,18%)
5,01M
ELABElevai Labs Inc
US$ 0,01995
(-1,24%)
4,82M
SKKSKK Holdings Limited
US$ 1,28
(16,36%)
3,98M
WhenLambo WhenLambo 4 Minuten vor
forget 20 cents I'd be extremely happy with half a cent lol
TPTW
Nelson2 Nelson2 5 Minuten vor
Ladies and Gentlemen
Next stop: $3

GLTA
DEFTF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 Minuten vor
Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!
AVXL
microcapbiotech microcapbiotech 5 Minuten vor
This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trails going to just one trial now.
MRKR
glenn1919 glenn1919 5 Minuten vor
vrpx...................................................A/H
236T568 236T568 5 Minuten vor
Well there you go...run run run

https://x.com/visegrad24/status/1859698617579110735
art2426 art2426 6 Minuten vor
YEP, low volume means NO interest in 'buying at these 'bargain prices' that the 'true longs' tell others to do. Seems like, due to that 'bargain price', that they should be buying with both hands at every opportunity.

Maybe they DID read those FINANCIALS.
BIEL
Think1st Think1st 6 Minuten vor
You build ( small deals)towards ubiquitous

Not ubiquitous first ,by skipping over smaller deal
Imo
Plus Just last few months nuclear is new game in town to reduce energy cost, add in oil co are using gas to lower energy.
So its a waiting game..no longer excited
LWLG
kayak_wench kayak_wench 7 Minuten vor
Your eating crow is a good thing for the rest of us because it means another one of your rants against the company was proven wrong.

Your complaining when we have such big gains tells me you missed opportunities you shouldn’t have.
ELTP
Lakota-45 Lakota-45 7 Minuten vor
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Thursday, November 21, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.
IONI
Filterthenoise Filterthenoise 7 Minuten vor
No love for fraud shareholders. FUD 🤡's need to grow a pair and accept what they are doing is pathetic.
RNVA
glenn1919 glenn1919 7 Minuten vor
vrpx.....eyen......gpus.....mtem..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockMaster555 StockMaster555 7 Minuten vor
.0006/7 tomorrow is where this is heading based on the news on zero dilution or convertible notes and the strong close!  Loaded up big time and many others did as well.  Smart traders doing this long enough know...
GMZP
HGilS HGilS 8 Minuten vor
Maybe buyout price for tomorrow ? lol
ELTP
Gusher405 Gusher405 8 Minuten vor
You really need to read what you write and what the responses actually are. And yes you have said some of those things, just go back and search the 24,000 posts on this board. You'll see them.

Yes everyone is entitled to their opinions, but opinions aren't always factual as you try
DBMM
JALEB JALEB 8 Minuten vor
You know the stock you're in will rocket when bears (in our case the 1 desperate bear) start panicking by posting the same nonsense multiple times a day 🤣🤣🤣
ASII
Guido2 Guido2 8 Minuten vor
Thanks for sharing Tuzedaze. You should write more often.
FNMA
StayHumble StayHumble 8 Minuten vor
LongStoryShort Idiot✅AndrewsCooked✅Kramers are Left Right?✅wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
JesterGuardian92 JesterGuardian92 8 Minuten vor
There is no "new company" to reflect. They are working to increase systems capacity so the site doesn't crash with a massive influx of people signing up for Hahalolo private shares
FBEC
JMoneyHoops JMoneyHoops 9 Minuten vor
Eh if they release a PR on such day could do decent as in 0.008-0.01 imo but yeah filings sends it way higher
CNNA
flipper44 flipper44 9 Minuten vor
Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

Based on recent MHRA performance, that would imply approval as early as 3 weeks from now: 11/14/24. Based on MHRA's performance over the past year, its backlog should be go
NWBO
IronChefQuezon IronChefQuezon 9 Minuten vor
I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY
APRU
MarcoPolo4 MarcoPolo4 9 Minuten vor
That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol
LWLG
crowin crowin 9 Minuten vor
the idea is to make a buck and don't get greedy and stuck
RDAR
Jack Torrance Jack Torrance 10 Minuten vor
Earnings in about 18 months, give or take.
IONQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock