ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SouthState Bank Corporation

SouthState Bank Corporation (SSB)

92,22
-1,94
(-2,06%)
Geschlossen 04 Juni 10:00PM
92,22
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

SouthState Bank Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0040,3044,500,0042,400,000,00 %00-
55,0035,5039,400,0037,450,000,00 %00-
60,0030,8034,5029,3132,650,000,00 %00-
65,0025,9029,5037,5427,700,000,00 %00-
70,0020,7024,500,0022,600,000,00 %00-
75,0016,0019,6023,6817,800,000,00 %01-
80,0011,2014,7023,5012,950,000,00 %06-
85,006,7010,100,008,400,000,00 %00-
90,002,106,200,004,150,000,00 %00-
95,000,053,902,811,9750,000,00 %0246-
100,000,202,451,501,3250,000,00 %016-
105,000,002,150,000,000,000,00 %00-
110,000,001,950,610,610,000,00 %0362-
115,000,001,951,671,670,000,00 %044-
120,000,002,150,050,050,000,00 %01-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,002,150,250,250,000,00 %028-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,200,350,350,000,00 %083-
80,000,002,350,000,000,000,00 %00-
85,000,102,750,001,4250,000,00 %00-
90,000,303,805,452,050,000,00 %03-
95,001,805,403,003,600,000,00 %01-
100,005,709,600,007,650,000,00 %00-
105,0010,6014,200,0012,400,000,00 %00-
110,0015,6019,300,0017,450,000,00 %00-
115,0020,6024,500,0022,550,000,00 %00-
120,0025,7029,500,0027,600,000,00 %00-
125,0030,6034,500,0032,550,000,00 %00-
130,0035,6039,500,0037,550,000,00 %00-
135,0040,6044,600,0042,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
WALL STREET KID WALL STREET KID 6 Minuten vor
$AMC SHORTS IN NEED SHARE! SHARE BUYBACKS

https://youtu.be/GDGA8Ha8B5E?si=-j7bq24Q7BgM0ZkF
AMC
Stock_Gambit Stock_Gambit 9 Minuten vor
WOW... 5m .0001's were sold/bought today. Is this going to break the seal or a one time thing??
MDCE
LawDawg5 LawDawg5 10 Minuten vor
PROMISES BROKEN = SOCIALISM 😡
FNMA
MusicExec MusicExec 13 Minuten vor
Do you really believe in magic & financial wizardry ?
https://open.spotify.com/track/1udKn1oNKYQSQ9OmiIWCMu?si=qgO_5RzPRAuSYYMKcvTUbA
SONG
Investor2014 Investor2014 13 Minuten vor
I have news for you - my use of (in fact very little) time here is entirely mine to decide.

Have skimmed your 24 posts on the Anavex message board, I would say that your bullish FDA/EMA chess thesis has been proven incorrect. Perhaps you can point to a post of your's that you feel has
AVXL
G-star G-star 19 Minuten vor
Wowzie, a lot of fancy buzzwords and big numbers, but very little hard evidence.

Comparing BIEL to companies like OpenAI, SpaceX, WULF, or CIFR doesn't make BIEL worth more. Talking about "AI," "venture capital," "5,000% gains," and "$1/share" sounds exciting, but it doesn't change th
BIEL
US Market News US Market News 24 Minuten vor
Guardian Metal Resources PLC Announces Discovery of Tremor Zone at Pilot MountainJune 4, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resource
GMTL
US Market News US Market News 24 Minuten vor
Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 2:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin
STI
Junivestor Junivestor 28 Minuten vor
I see some differences in AH price. Yahoo and nasdaq tell me 12.20 while other sites give me 11:60
LWLG
satter satter 36 Minuten vor
***Correction***


I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.


Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti
HIRU
dinogreeves dinogreeves 36 Minuten vor
Good job.
BTCUSD
ducci1 ducci1 37 Minuten vor
ES--Support Retrace ---61% 7527 ?
SPY
ducci1 ducci1 40 Minuten vor
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie 42 Minuten vor
He still might find his way back home...
halldorson halldorson 42 Minuten vor
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby 48 Minuten vor
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks 51 Minuten vor
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan 54 Minuten vor
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks 54 Minuten vor
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal 57 Minuten vor
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 57 Minuten vor
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks 1 Stunde vor
you can do it too if you want to find what i want to find.
RKT
satter satter 1 Stunde vor
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU