Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Optionen

Sonoco Products Company (SON)

47,49

-0,35

(-0,73%)

Geschlossen 07 Juni 10:00PM

47,49

0,00

(0,00%)

Nach Börsenschluss: 1:56AM

Sonoco Products Company ([symbol]) Options

SON Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	16,90	18,40	17,80	17,65	0,00	0,00 %	0	2	-
35,00	11,80	13,50	12,54	12,65	0,00	0,00 %	0	2	-
40,00	7,10	8,70	8,10	7,90	0,00	0,00 %	2	0	05.6.2026
45,00	2,50	3,30	2,80	2,90	0,00	0,00 %	0	2	-
50,00	0,20	0,60	0,40	0,40	-0,50	-55,56 %	1	108	05.6.2026
55,00	0,00	0,65	0,13	0,13	0,00	0,00 %	0	82	-
60,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	66	-
65,00	0,00	0,60	0,35	0,35	0,00	0,00 %	0	1	-
70,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	8	-
40,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	68	-
45,00	0,20	0,40	0,10	0,30	0,00	0,00 %	0	68	-
50,00	2,30	3,20	2,27	2,75	0,00	0,00 %	0	88	-
55,00	6,40	8,10	4,29	7,25	0,00	0,00 %	0	0	-
60,00	11,50	13,20	12,32	12,35	0,00	0,00 %	0	0	-
65,00	16,50	18,20	18,52	17,35	0,00	0,00 %	0	0	-
70,00	21,50	23,10	0,00	22,30	0,00	0,00 %	0	0	-
75,00	26,50	28,10	0,00	27,30	0,00	0,00 %	0	0	-
80,00	31,50	33,30	0,00	32,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

ProfitScout

ProfitScout 4 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lord Andreti

Lord Andreti 6 Minuten vor

ProfitScout

ProfitScout 6 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lifetime

Lifetime 6 Minuten vor

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

ProfitScout

ProfitScout 8 Minuten vor

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

band aid

band aid 8 Minuten vor

There may be life here in this penny stock if the company has a sponsor, no sponsor no life.

NorthPeak22

NorthPeak22 9 Minuten vor

My point is we didn't really see that play out. There was no sustained buying pressure at elevated prices in large amounts to allow more than one or two people to do anything worth mentioning. I highly doubt anybody pocketed $25k in profit given that a majority of the volume was probably sub .40 fro

ProfitScout

ProfitScout 9 Minuten vor

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

doc2016

doc2016 10 Minuten vor

msft marjorana semiconductor quantum ip now using lead which they say is multiple times better than al. problem is one atom of pb at a time in this composite fab...scaling is now their reported issue. regardless given the nature of quantum computing , they will want to compare adversarially the out

zen222

zen222 12 Minuten vor

Some light Sunday viewing about Elon and SpacehoaX.

https://youtu.be/j8bEzOjFdYQ

https://investorshub.advfn.com/uimage/uploads/2025/12/20/sdip[4.png

https://investorshub.advfn.com/uimage/uploads/2025/6/11/cfmwap_(26).png

https://investorshu

KeyKey

KeyKey 13 Minuten vor

So for which reason could AZC do this ?
Maybe it is Brian R. who is joking ?
But he certainly wouldn't have time for that.
Who else could AZC be ? :-)

MovedAlong

MovedAlong 16 Minuten vor

VIVO is doing great.

TexasMarvL

TexasMarvL 19 Minuten vor

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red 20 Minuten vor

MONTI KING

MONTI KING 23 Minuten vor

Great question! By buying this note for only $1000, SB Technology Holdings ($VGLS) instantly changed its legal definitions. The company is now actively engaged in "the acquisition, management, and restructuring of technology-related corporate debt." It doesn't matter if the note is impaired, what ma

rjurko

rjurko 26 Minuten vor

Jay,

Yes, please feel free to post on X. To clarify, I do not say that vaccines are all misplaced, of course, but rather that they have a proper place in disease treatment when properly developed. AND to place too much reliance on just that treatment modality within the evolving lan

DayofReckoning

DayofReckoning 27 Minuten vor

They can’t sell and move on.. no bid .. pumping it into oblivion with 30 billion AS 22 billion OS
$GTCH no cash no bid way to go

georgejjl

georgejjl 28 Minuten vor

Blarcamesine had a proper Phase 2b/3 trial with statistically significant results.

GOD bless,

12yearplan

12yearplan 28 Minuten vor

Lol, where you from?. The only record is the pump bash matrix. Take a pill.
https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=wok
$WOK
https://www.youtube.com/watch?v=7YO0clA_U-k

jour_trader

jour_trader 29 Minuten vor

BMY’s 10-K:
Regarding generic Eliquis launch:
“ Under the terms of previously executed settlement agreements, the generic companies with whom BMS settled are permitted to launch in 2028, subject to additional challenges. ”

gdl

gdl 29 Minuten vor

Analyzing the political implosion against an economic calamity I MUST give strong credence to the possibility we are in a countdown for a crash here. I know, my track record and willingness to see gremlins is strong. But the menel state of the investor, AKA top 5%, and the pavlova response every ti

PennyMillions852

PennyMillions852 29 Minuten vor

OTC scam along with $TWOH, one is no bid, and the other one is garbage that has been at .002 for months now without moving despite the pump tactics!😆😆

Sonoco Products

Sharps Technology

Life X 2052 Inflation Pr...

Canadian Imperial Bank o...

Xtrackers MSCI Japan UCI...

Consolidated Financial

FansUnite Entertainment (EM)

Adva Optical Networking (PK)

First Trust Bloomberg Sc...

K2 Asset Management

Euronext G Scor 230524 P...

BlackRock Investment Man...

AMUNDI MSCI EM LATIN AME...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.