Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -2.73500810373 | 49.36 | 49.72 | 47.99 | 614840 | 48.909144 | CS |
| 4 | -3.78 | -7.29870631396 | 51.79 | 52.77 | 47.99 | 761720 | 50.34018375 | CS |
| 12 | -5.465 | -10.2197288453 | 53.475 | 55.33 | 47.99 | 666575 | 51.31395127 | CS |
| 26 | -2.18 | -4.34349472006 | 50.19 | 56.77 | 47.99 | 697444 | 52.00063738 | CS |
| 52 | -7.86 | -14.0683730088 | 55.87 | 61.73 | 47.99 | 621642 | 54.17053345 | CS |
| 156 | -9.93 | -17.1384190542 | 57.94 | 67.06 | 47.99 | 548671 | 56.99704317 | CS |
| 260 | -14.14 | -22.7514078842 | 62.15 | 69.83 | 37.3 | 516426 | 56.94626684 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 48.01 | -0.84 | -1.72 | 48.85 | 49.12 | 47.74 | 702959 |
| 1735688400 | 48.85 | 0.25 | 0.51 | 48.61 | 48.94 | 48.52 | 541250 |
| 1735602000 | 48.6 | -0.29 | -0.59 | 48.73 | 48.92 | 48.25 | 518525 |
| 1735342800 | 48.89 | -0.31 | -0.63 | 49 | 49.53 | 48.72 | 717863 |
| 1735256400 | 49.2 | -0.33 | -0.67 | 49.36 | 49.72 | 49.08 | 698289 |
| 1735077840 | 49.53 | -0.03 | -0.06 | 49.68 | 49.85 | 49.27 | 257291 |
| 1734997200 | 49.56 | 0.14 | 0.28 | 49.2 | 49.66 | 49.03 | 523627 |
| 1734738000 | 49.42 | -0.73 | -1.46 | 50.09 | 50.55 | 49.21 | 2022975 |
| 1734651600 | 50.15 | 1.09 | 2.22 | 49.63 | 51.4799 | 49.2 | 1531457 |
| 1734565200 | 49.06 | -1.4 | -2.77 | 50.68 | 50.93 | 49.04 | 863043 |
| 1734478800 | 50.46 | -1.05 | -2.04 | 51.2 | 51.42 | 50.3 | 782175 |
| 1734392400 | 51.51 | -0.42 | -0.81 | 51.88 | 52.025 | 51.51 | 958212 |
| 1734133200 | 51.93 | -0.2 | -0.38 | 51.92 | 52 | 50.78 | 607630 |
| 1734046800 | 52.13 | 0.11 | 0.21 | 51.81 | 52.77 | 51.6675 | 775659 |
| 1733960400 | 52.02 | 0.56 | 1.09 | 51.8 | 52.04 | 51.4 | 702229 |
| 1733874000 | 51.46 | -0.57 | -1.10 | 51.73 | 51.85 | 50.69 | 647654 |
| 1733787600 | 52.03 | 0.8 | 1.56 | 51.42 | 52.32 | 51.22 | 688500 |
| 1733528400 | 51.23 | 0.29 | 0.57 | 51.19 | 51.3 | 50.8225 | 519115 |
| 1733442000 | 50.94 | -0.97 | -1.87 | 51.69 | 51.83 | 50.56 | 510720 |
| 1733355600 | 51.91 | -0.25 | -0.48 | 52.16 | 52.335 | 51.53 | 418259 |
| 1733269200 | 52.16 | 0.04 | 0.08 | 52.12 | 52.31 | 51.57 | 469958 |
| 1733182800 | 52.12 | 0.24 | 0.46 | 51.97 | 52.23 | 51.4 | 676273 |
| 1732917840 | 51.88 | 0.57 | 1.11 | 51.51 | 51.959 | 51.27 | 308192 |
| 1732750800 | 51.31 | -0.33 | -0.64 | 52.1 | 52.36 | 51.24 | 403155 |
| 1732664400 | 51.64 | -0.28 | -0.54 | 52.34 | 52.64 | 51.49 | 793347 |
| 1732578000 | 51.92 | 1 | 1.96 | 51.22 | 52.32 | 51.06 | 804458 |
| 1732318800 | 50.92 | 0.77 | 1.54 | 50.17 | 50.97 | 50.17 | 479564 |
| 1732232400 | 50.15 | 0.18 | 0.36 | 49.67 | 50.21 | 49.47 | 857338 |
| 1732146000 | 49.97 | 0.78 | 1.59 | 49.2 | 50.225 | 49.0101 | 521831 |
| 1732059600 | 49.19 | -0.71 | -1.42 | 49.65 | 49.67 | 48.9 | 595070 |
| 1731973200 | 49.9 | -0.17 | -0.34 | 49.88 | 50.3 | 49.78 | 509752 |
| 1731714000 | 50.07 | -0.24 | -0.48 | 50.11 | 50.6 | 49.97 | 503826 |
| 1731627600 | 50.31 | -0.4 | -0.79 | 50.68 | 50.89 | 50.185 | 534481 |
| 1731541200 | 50.71 | -0.06 | -0.12 | 50.51 | 50.775 | 50.26 | 634751 |
| 1731454800 | 50.77 | 0.1 | 0.20 | 50.76 | 50.95 | 50.53 | 841309 |
| 1731368400 | 50.67 | 0.01 | 0.02 | 50.99 | 51.4 | 50.65 | 417891 |
| 1731109200 | 50.66 | -0.47 | -0.92 | 50.91 | 51.68 | 50.42 | 881879 |
| 1731022800 | 51.13 | -0.24 | -0.47 | 51.64 | 52.01 | 51.03 | 534010 |
| 1730936400 | 51.37 | 1.11 | 2.21 | 51.55 | 51.67 | 50.805 | 608712 |
| 1730850000 | 50.26 | -0.3 | -0.59 | 50.56 | 50.855 | 50.18 | 459770 |
| 1730763600 | 50.56 | -0.58 | -1.13 | 51.14 | 51.595 | 50.53 | 768653 |
| 1730500800 | 51.14 | -1.38 | -2.63 | 51.01 | 52 | 50.29 | 1382678 |
| 1730414400 | 52.52 | 0.05 | 0.10 | 52.4 | 53.22 | 52.4 | 911360 |
| 1730328000 | 52.47 | 0.08 | 0.15 | 52.07 | 52.945 | 52.05 | 677795 |
| 1730241600 | 52.39 | -0.88 | -1.65 | 52.94 | 53.15 | 52.37 | 552532 |
| 1730155200 | 53.27 | 0.19 | 0.36 | 53.2 | 53.69 | 53 | 511848 |
| 1729896000 | 53.08 | -0.01 | -0.02 | 53.44 | 53.59 | 52.82 | 500732 |
| 1729809600 | 53.09 | 0.4 | 0.76 | 53.05 | 53.2 | 52.73 | 741207 |
| 1729723200 | 52.69 | 0.17 | 0.32 | 52.83 | 53.15 | 52.44 | 603972 |
| 1729636800 | 52.52 | 0.19 | 0.36 | 52.31 | 52.82 | 52.1 | 471483 |
| 1729550400 | 52.33 | -0.63 | -1.19 | 52.98 | 53.045 | 52.32 | 679813 |
| 1729291200 | 52.96 | -0.48 | -0.90 | 53.66 | 53.66 | 52.88 | 542852 |
| 1729204800 | 53.44 | -0.8 | -1.47 | 54.28 | 54.59 | 52.89 | 1168635 |
| 1729118400 | 54.24 | -0.65 | -1.18 | 54.89 | 55.33 | 54.21 | 499751 |
| 1729032000 | 54.89 | 0.23 | 0.42 | 54.65 | 55.1992 | 54.58 | 531922 |
| 1728945600 | 54.66 | 0.46 | 0.85 | 54.27 | 54.8 | 53.97 | 420290 |
| 1728686400 | 54.2 | 0.6 | 1.12 | 53.73 | 54.345 | 53.73 | 741948 |
| 1728600000 | 53.6 | -0.01 | -0.02 | 53.36 | 54.235 | 53.2901 | 552435 |
| 1728513600 | 53.61 | 0.64 | 1.21 | 52.85 | 53.81 | 52.72 | 583410 |
| 1728427200 | 52.97 | -0.25 | -0.47 | 53.02 | 53.27 | 52.37 | 385582 |
| 1728340800 | 53.22 | -0.54 | -1.00 | 53.35 | 53.47 | 53.08 | 388522 |
| 1728081600 | 53.76 | 0.44 | 0.83 | 53.71 | 54.06 | 53.17 | 301837 |
| 1727995200 | 53.32 | -0.3 | -0.56 | 53.54 | 53.81 | 52.98 | 315438 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
