Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sonoco Products Company | SON | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 56,71 | 10:05:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,71 |
SON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,32 | 57,775 | 55,77 | 56,54 | 439.244 | 0,39 | 0,69% |
| 1 Monat | 57,44 | 58,38 | 55,61 | 56,81 | 405.631 | -0,73 | -1,27% |
| 3 Monate | 56,54 | 58,64 | 54,63 | 56,82 | 454.077 | 0,17 | 0,30% |
| 6 Monate | 54,50 | 58,92 | 52,86 | 56,44 | 426.055 | 2,21 | 4,06% |
| 1 Jahr | 60,22 | 63,74 | 49,98 | 56,92 | 475.749 | -3,51 | -5,83% |
| 3 Jahre | 65,84 | 69,83 | 49,98 | 59,26 | 490.650 | -9,13 | -13,87% |
| 5 Jahre | 62,67 | 69,83 | 37,30 | 58,04 | 475.366 | -5,96 | -9,51% |
SON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 56,71 | 0,66 | 1,18% | 57,19 | 57,56 | 56,45 | 645.221 |
| 01 Mai 2024 | 56,05 | -1,21 | -2,11% | 56,75 | 57,0977 | 55,77 | 515.900 |
| 30 Apr 2024 | 57,26 | 0,75 | 1,33% | 56,96 | 57,775 | 56,96 | 375.747 |
| 27 Apr 2024 | 56,51 | 0,33 | 0,59% | 56,35 | 56,84 | 56,26 | 342.685 |
| 26 Apr 2024 | 56,18 | -0,43 | -0,76% | 56,32 | 56,56 | 55,91 | 316.667 |
| 25 Apr 2024 | 56,61 | 0,48 | 0,86% | 56,03 | 56,63 | 55,90 | 398.697 |
| 24 Apr 2024 | 56,13 | -0,26 | -0,46% | 56,11 | 56,69 | 56,04 | 332.187 |
| 23 Apr 2024 | 56,39 | -0,72 | -1,26% | 57,06 | 57,06 | 56,11 | 422.887 |
| 20 Apr 2024 | 57,11 | 0,71 | 1,26% | 56,18 | 57,15 | 56,18 | 423.735 |
| 19 Apr 2024 | 56,40 | 0,61 | 1,09% | 56,01 | 56,53 | 55,79 | 494.641 |
| 18 Apr 2024 | 55,79 | -0,37 | -0,66% | 56,55 | 56,63 | 55,76 | 414.939 |
| 17 Apr 2024 | 56,16 | -0,38 | -0,67% | 56,31 | 56,40 | 55,61 | 349.751 |
| 16 Apr 2024 | 56,54 | 0,21 | 0,37% | 56,85 | 57,00 | 56,16 | 289.937 |
| 13 Apr 2024 | 56,33 | -0,88 | -1,54% | 56,71 | 56,91 | 56,08 | 294.516 |
| 12 Apr 2024 | 57,21 | -0,55 | -0,95% | 57,91 | 58,01 | 57,09 | 392.636 |
| 11 Apr 2024 | 57,76 | -0,57 | -0,98% | 57,39 | 58,05 | 57,30 | 367.761 |
| 10 Apr 2024 | 58,33 | 0,72 | 1,25% | 57,71 | 58,38 | 57,539 | 300.141 |
| 09 Apr 2024 | 57,61 | 0,44 | 0,77% | 57,48 | 57,97 | 57,105 | 458.894 |
| 06 Apr 2024 | 57,17 | -0,65 | -1,12% | 57,80 | 57,95 | 57,10 | 417.202 |
| 05 Apr 2024 | 57,82 | 0,87 | 1,53% | 57,44 | 58,20 | 57,18 | 558.477 |
| 04 Apr 2024 | 56,95 | -0,55 | -0,96% | 57,35 | 57,6424 | 56,79 | 424.152 |
| 03 Apr 2024 | 57,50 | -0,10 | -0,17% | 57,43 | 57,67 | 57,20 | 426.286 |
