Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 0.948268563204 | 118.11 | 119.41 | 115.63 | 1196226 | 117.15729789 | CS |
| 4 | -1.01 | -0.83998669328 | 120.24 | 125.25 | 115.63 | 695733 | 120.18591918 | CS |
| 12 | 3.595 | 3.10892030959 | 115.635 | 126.555 | 114.41 | 604992 | 119.80802742 | CS |
| 26 | 2.23 | 1.90598290598 | 117 | 126.555 | 107.835 | 650637 | 117.33511378 | CS |
| 52 | 11.2 | 10.3674905119 | 108.03 | 133.85 | 98.7 | 758218 | 115.12355011 | CS |
| 156 | 5.72 | 5.0392035944 | 113.51 | 133.85 | 78.865 | 509960 | 106.42128766 | CS |
| 260 | -10.59 | -8.15744877523 | 129.82 | 164.74 | 52.06 | 450403 | 107.8237191 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 119.23 | 1.33 | 1.13 | 118.37 | 119.26 | 117.22 | 173799 |
| 1734997200 | 117.9 | 1 | 0.86 | 117.24 | 118.35 | 116.92 | 444955 |
| 1734738000 | 116.9 | -0.59 | -0.50 | 116.56 | 119.41 | 116.355 | 3555318 |
| 1734651600 | 117.49 | 1 | 0.86 | 117.32 | 118.11 | 115.63 | 669426 |
| 1734565200 | 116.49 | -3.59 | -2.99 | 121.13 | 122.4 | 116.215 | 647536 |
| 1734478800 | 120.08 | -4.65 | -3.73 | 123.5 | 124.69 | 119.36 | 1006190 |
| 1734392400 | 124.73 | 1.49 | 1.21 | 122.85 | 125.25 | 122.85 | 588704 |
| 1734133200 | 123.24 | -1.26 | -1.01 | 124.02 | 124.56 | 122.54 | 552244 |
| 1734046800 | 124.5 | 1.38 | 1.12 | 123.1 | 124.58 | 122.47 | 604649 |
| 1733960400 | 123.12 | 0.78 | 0.64 | 122.96 | 123.65 | 121.615 | 554395 |
| 1733874000 | 122.34 | -0.72 | -0.59 | 123.07 | 123.085 | 120.55 | 684113 |
| 1733787600 | 123.06 | -0.17 | -0.14 | 123.93 | 125 | 122.85 | 547150 |
| 1733528400 | 123.23 | 1.19 | 0.98 | 122.59 | 123.55 | 122 | 449626 |
| 1733442000 | 122.04 | -1.62 | -1.31 | 123.92 | 123.92 | 122.02 | 431895 |
| 1733355600 | 123.66 | 1.27 | 1.04 | 122.51 | 123.885 | 122.23 | 481888 |
| 1733269200 | 122.39 | 0.28 | 0.23 | 122 | 122.55 | 120.99 | 428284 |
| 1733182800 | 122.11 | 3.12 | 2.62 | 118.98 | 122.24 | 118.1765 | 516644 |
| 1732917840 | 118.99 | -0.78 | -0.65 | 120 | 120.245 | 118.94 | 299448 |
| 1732750800 | 119.77 | -0.87 | -0.72 | 120.96 | 121.78 | 119.55 | 874414 |
| 1732664400 | 120.64 | -0.33 | -0.27 | 120.63 | 120.89 | 119.525 | 578291 |
| 1732578000 | 120.97 | 2.15 | 1.81 | 120.01 | 122.52 | 119.745 | 691819 |
| 1732318800 | 118.82 | 2.25 | 1.93 | 117.48 | 119.11 | 117.115 | 680179 |
| 1732232400 | 116.57 | 0.55 | 0.47 | 116.69 | 117.33 | 116.03 | 446065 |
| 1732146000 | 116.02 | 1.31 | 1.14 | 114.63 | 116.09 | 114.56 | 364035 |
| 1732059600 | 114.71 | -1.59 | -1.37 | 115.41 | 116.11 | 114.41 | 394212 |
| 1731973200 | 116.3 | 1 | 0.87 | 115.4 | 116.58 | 115.08 | 344539 |
| 1731714000 | 115.3 | -0.4 | -0.35 | 115.5 | 116.65 | 114.47 | 425099 |
| 1731627600 | 115.7 | -2.41 | -2.04 | 118.36 | 118.455 | 115.335 | 501931 |
| 1731541200 | 118.11 | -0.44 | -0.37 | 119.26 | 119.74 | 117.64 | 600719 |
| 1731454800 | 118.55 | -4.5 | -3.66 | 122.53 | 123.27 | 118.51 | 646142 |
| 1731368400 | 123.05 | -2.74 | -2.18 | 126.27 | 126.555 | 122.97 | 464409 |
| 1731109200 | 125.79 | 0.96 | 0.77 | 124.81 | 126.485 | 124.13 | 512339 |
| 1731022800 | 124.83 | 0.98 | 0.79 | 123.79 | 125.635 | 123.79 | 495617 |
| 1730936400 | 123.85 | 5.41 | 4.57 | 125.49 | 125.49 | 121.75 | 983739 |
| 1730850000 | 118.44 | 2.5 | 2.16 | 115.41 | 118.47 | 115.31 | 405634 |
| 1730763600 | 115.94 | 0.44 | 0.38 | 115.89 | 117.44 | 115.615 | 644906 |
| 1730500800 | 115.5 | 0.15 | 0.13 | 115.29 | 117.36 | 115.29 | 537724 |
| 1730414400 | 115.35 | -3.78 | -3.17 | 118.73 | 118.87 | 115.29 | 964495 |
| 1730328000 | 119.13 | -2.96 | -2.42 | 120.7 | 122.16 | 118.66 | 756175 |
| 1730241600 | 122.09 | 0.09 | 0.07 | 120.61 | 122.45 | 120.61 | 431749 |
| 1730155200 | 122 | 1.42 | 1.18 | 120.97 | 122.5 | 120.97 | 478733 |
| 1729896000 | 120.58 | -0.14 | -0.12 | 121.07 | 122.97 | 120.2301 | 502570 |
| 1729809600 | 120.72 | 1.3 | 1.09 | 119.63 | 121.02 | 119.26 | 485014 |
| 1729723200 | 119.42 | -1.28 | -1.06 | 120.38 | 120.705 | 118.66 | 649892 |
| 1729636800 | 120.7 | -0.05 | -0.04 | 119.87 | 121.18 | 119.6 | 693742 |
| 1729550400 | 120.75 | -1.47 | -1.20 | 121.91 | 122.3825 | 120.29 | 582412 |
| 1729291200 | 122.22 | -1.29 | -1.04 | 123.7 | 123.87 | 121.755 | 601337 |
| 1729204800 | 123.51 | 2.14 | 1.76 | 121.01 | 123.65 | 121.01 | 596462 |
| 1729118400 | 121.37 | 2.36 | 1.98 | 119.43 | 121.43 | 119.42 | 940699 |
| 1729032000 | 119.01 | -0.78 | -0.65 | 119.86 | 120.885 | 118.82 | 551596 |
| 1728945600 | 119.79 | 1.1 | 0.93 | 118.99 | 120.755 | 118.975 | 344568 |
| 1728686400 | 118.69 | -1 | -0.84 | 119.03 | 120.6849 | 118.445 | 532056 |
| 1728600000 | 119.69 | -1.43 | -1.18 | 120.13 | 120.49 | 118.865 | 456880 |
| 1728513600 | 121.12 | 0.76 | 0.63 | 119.26 | 122.48 | 119.26 | 449658 |
| 1728427200 | 120.36 | 1.42 | 1.19 | 118.87 | 120.76 | 117.815 | 627851 |
| 1728340800 | 118.94 | 1.63 | 1.39 | 116.41 | 119.04 | 116.12 | 666092 |
| 1728081600 | 117.31 | 1.96 | 1.70 | 117.06 | 117.97 | 115.44 | 432607 |
| 1727995200 | 115.35 | -1.28 | -1.10 | 116.22 | 116.41 | 115.11 | 345819 |
| 1727908800 | 116.63 | 0.08 | 0.07 | 116.42 | 117.58 | 115.69 | 515908 |
| 1727822400 | 116.55 | -3.53 | -2.94 | 119.8 | 121 | 115.92 | 504837 |
| 1727736000 | 120.08 | 0.41 | 0.34 | 119.13 | 120.245 | 118.4 | 532496 |
| 1727476800 | 119.67 | 0.96 | 0.81 | 119.78 | 120.305 | 118.815 | 830626 |
| 1727390400 | 118.71 | 1.42 | 1.21 | 117.3 | 120.92 | 116.55 | 1182196 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
