Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TD SYNNEX Corporation | SNX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,99 | 114,99 | 116,44 | 115,94 | 114,87 |
SNX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,87 | 116,44 | 112,57 | 113,97 | 996.160 | 1,07 | 0,93% |
1 Monat | 106,99 | 119,87 | 106,00 | 115,16 | 1.787.088 | 8,95 | 8,37% |
3 Monate | 102,14 | 119,87 | 98,70 | 109,69 | 1.025.964 | 13,80 | 13,51% |
6 Monate | 90,78 | 119,87 | 89,734 | 106,26 | 778.608 | 25,16 | 27,72% |
1 Jahr | 89,13 | 119,87 | 86,30 | 102,46 | 615.070 | 26,81 | 30,08% |
3 Jahre | 123,10 | 130,93 | 78,865 | 102,85 | 418.891 | -7,16 | -5,82% |
5 Jahre | 105,51 | 164,74 | 52,06 | 104,73 | 407.156 | 10,43 | 9,89% |
SNX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 115,94 | 1,07 | 0,93% | 114,99 | 116,44 | 114,99 | 763.204 |
23 Apr 2024 | 114,87 | 1,55 | 1,37% | 114,10 | 115,45 | 112,70 | 560.560 |
20 Apr 2024 | 113,32 | -0,43 | -0,38% | 113,07 | 113,91 | 112,57 | 826.236 |
19 Apr 2024 | 113,75 | -1,19 | -1,04% | 115,20 | 115,90 | 113,175 | 798.743 |
18 Apr 2024 | 114,94 | 1,92 | 1,70% | 113,79 | 115,47 | 113,71 | 1.481.153 |
17 Apr 2024 | 113,02 | 1,32 | 1,18% | 114,87 | 116,34 | 112,73 | 1.314.107 |
16 Apr 2024 | 111,70 | -1,45 | -1,28% | 113,84 | 113,985 | 110,96 | 738.445 |
13 Apr 2024 | 113,15 | -1,44 | -1,26% | 113,94 | 115,13 | 113,01 | 874.934 |
12 Apr 2024 | 114,59 | -0,33 | -0,29% | 114,98 | 115,28 | 113,24 | 885.129 |
11 Apr 2024 | 114,92 | -1,39 | -1,20% | 114,56 | 115,36 | 114,11 | 842.991 |
10 Apr 2024 | 116,31 | -0,61 | -0,52% | 116,94 | 117,4099 | 115,65 | 748.502 |
09 Apr 2024 | 116,92 | -0,80 | -0,68% | 118,11 | 118,68 | 116,675 | 1.989.110 |
06 Apr 2024 | 117,72 | 0,46 | 0,39% | 116,18 | 118,01 | 115,59 | 3.089.614 |
05 Apr 2024 | 117,26 | -0,97 | -0,82% | 119,78 | 119,87 | 116,79 | 1.180.304 |
04 Apr 2024 | 118,23 | 1,80 | 1,55% | 116,38 | 118,72 | 116,27 | 1.958.848 |
03 Apr 2024 | 116,43 | 3,69 | 3,27% | 113,00 | 116,83 | 112,37 | 6.752.667 |
02 Apr 2024 | 112,74 | -0,36 | -0,32% | 113,99 | 114,05 | 112,44 | 1.452.873 |
28 Mär 2024 | 113,10 | -2,90 | -2,50% | 110,25 | 113,89 | 110,25 | 5.434.794 |
27 Mär 2024 | 116,00 | 3,73 | 3,32% | 113,84 | 116,05 | 110,8352 | 1.344.807 |
26 Mär 2024 | 112,27 | 6,83 | 6,48% | 106,99 | 114,35 | 106,00 | 1.680.861 |
25 Mär 2024 | 105,44 | 0,00 | 0,00% | 105,52 | 106,34 | 104,925 | 620.335 |