Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sylvamo Corporation | SLVM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,19 | -0,29% | 64,98 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,49 | 64,41 | 66,05 | 64,98 | 65,17 |
SLVM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,70 | 65,93 | 61,63 | 63,29 | 255.643 | 3,28 | 5,32% |
| 1 Monat | 60,58 | 65,93 | 56,35 | 60,19 | 299.738 | 4,40 | 7,26% |
| 3 Monate | 46,71 | 65,93 | 44,94 | 58,69 | 402.221 | 18,27 | 39,11% |
| 6 Monate | 46,03 | 65,93 | 43,94 | 53,51 | 372.593 | 18,95 | 41,17% |
| 1 Jahr | 43,82 | 65,93 | 37,59 | 48,12 | 360.615 | 21,16 | 48,29% |
| 3 Jahre | 31,55 | 65,93 | 23,10 | 40,85 | 470.942 | 33,43 | 105,96% |
| 5 Jahre | 31,55 | 65,93 | 23,10 | 40,85 | 470.942 | 33,43 | 105,96% |
SLVM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 64,98 | -0,19 | -0,29% | 65,49 | 66,05 | 64,41 | 199.084 |
| 03 Mai 2024 | 65,17 | 2,19 | 3,48% | 63,73 | 65,38 | 63,475 | 286.151 |
| 02 Mai 2024 | 62,98 | 0,48 | 0,77% | 62,43 | 63,97 | 61,635 | 224.630 |
| 01 Mai 2024 | 62,50 | -0,05 | -0,08% | 62,14 | 62,85 | 62,14 | 308.507 |
| 30 Apr 2024 | 62,55 | -0,51 | -0,81% | 63,55 | 63,91 | 62,51 | 228.341 |
| 27 Apr 2024 | 63,06 | 1,43 | 2,32% | 61,70 | 63,40 | 61,63 | 230.585 |
| 26 Apr 2024 | 61,63 | -1,10 | -1,75% | 61,91 | 62,145 | 60,88 | 153.545 |
| 25 Apr 2024 | 62,73 | 0,59 | 0,95% | 61,84 | 63,14 | 61,6291 | 254.321 |
| 24 Apr 2024 | 62,14 | 1,50 | 2,47% | 60,24 | 62,38 | 60,00 | 253.269 |
| 23 Apr 2024 | 60,64 | 2,18 | 3,73% | 58,62 | 60,75 | 58,365 | 327.310 |
| 20 Apr 2024 | 58,46 | 1,59 | 2,80% | 56,95 | 59,38 | 56,95 | 388.076 |
| 19 Apr 2024 | 56,87 | -0,19 | -0,33% | 57,56 | 58,28 | 56,61 | 265.510 |
| 18 Apr 2024 | 57,06 | -0,20 | -0,35% | 57,54 | 57,88 | 56,84 | 199.557 |
| 17 Apr 2024 | 57,26 | -0,40 | -0,69% | 57,42 | 57,58 | 56,35 | 187.789 |
| 16 Apr 2024 | 57,66 | -0,81 | -1,39% | 58,48 | 58,59 | 56,49 | 474.637 |
| 13 Apr 2024 | 58,47 | -0,25 | -0,43% | 58,12 | 58,77 | 57,46 | 735.723 |
| 12 Apr 2024 | 58,72 | -0,35 | -0,59% | 59,13 | 59,94 | 58,10 | 233.120 |
| 11 Apr 2024 | 59,07 | -1,57 | -2,59% | 59,66 | 60,69 | 58,90 | 251.292 |
| 10 Apr 2024 | 60,64 | 0,05 | 0,08% | 60,45 | 61,08 | 60,05 | 613.987 |
| 09 Apr 2024 | 60,59 | 0,33 | 0,55% | 60,42 | 61,02 | 60,14 | 149.313 |
| 06 Apr 2024 | 60,26 | -0,90 | -1,47% | 60,58 | 60,635 | 59,94 | 229.096 |
