Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2133 | 6.08414141284 | 85.6867 | 90.9 | 83.61 | 253640 | 86.25758589 | CS |
| 4 | 3.39 | 3.87384298937 | 87.51 | 98.02 | 79.77 | 267308 | 87.47862715 | CS |
| 12 | 12.72 | 16.2701458173 | 78.18 | 98.02 | 71.7 | 302869 | 84.52585811 | CS |
| 26 | 19.7 | 27.6685393258 | 71.2 | 98.02 | 64.36 | 295873 | 77.19323986 | CS |
| 52 | 43.34 | 91.1269974769 | 47.56 | 98.02 | 44.94 | 328784 | 65.27478482 | CS |
| 156 | 59.67 | 191.066282421 | 31.23 | 98.02 | 26.46 | 407700 | 47.10677918 | CS |
| 260 | 59.35 | 188.114104596 | 31.55 | 98.02 | 23.1 | 438400 | 45.0894109 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 90.9 | 2.2 | 2.48 | 89.4 | 91.167 | 88.58 | 242321 |
| 1732232400 | 88.7 | 1.32 | 1.51 | 88.62 | 89.3 | 87.4641 | 158019 |
| 1732146000 | 87.38 | 0.68 | 0.78 | 87.1 | 88.06 | 86.33 | 211240 |
| 1732059600 | 86.7 | 1.18 | 1.38 | 85.64 | 86.7 | 84.14 | 295053 |
| 1731973200 | 85.52 | 0.93 | 1.10 | 85.0203 | 85.92 | 84.17 | 272530 |
| 1731714000 | 84.59 | 0.36 | 0.43 | 85.6867 | 85.86 | 83.61 | 331358 |
| 1731627600 | 84.23 | 2.86 | 3.51 | 81 | 84.73 | 79.77 | 474622 |
| 1731541200 | 81.37 | -7.44 | -8.38 | 88.18 | 88.425 | 81.3208 | 428283 |
| 1731454800 | 88.81 | -6.63 | -6.95 | 93 | 93.5 | 87.1497 | 395113 |
| 1731368400 | 95.44 | -0.25 | -0.26 | 97.42 | 98.02 | 95.03 | 311677 |
| 1731109200 | 95.69 | 2.63 | 2.83 | 93.24 | 95.74 | 92.98 | 311041 |
| 1731022800 | 93.06 | -1.24 | -1.31 | 93.265 | 94.61 | 92.77 | 171096 |
| 1730936400 | 94.3 | 6.41 | 7.29 | 93.555 | 95.115 | 92.4 | 335096 |
| 1730850000 | 87.89 | 2.54 | 2.98 | 85.585 | 88.46 | 85.585 | 237373 |
| 1730763600 | 85.35 | 0.35 | 0.41 | 84.07 | 86.11 | 83.78 | 133142 |
| 1730500800 | 85 | -0.02 | -0.02 | 85.47 | 87.27 | 84.56 | 151580 |
| 1730414400 | 85.02 | -0.46 | -0.54 | 84.76 | 86.565 | 81.58 | 345300 |
| 1730328000 | 85.48 | 0.36 | 0.42 | 85.21 | 86.91 | 85.17 | 150705 |
| 1730241600 | 85.12 | -0.47 | -0.55 | 84.27 | 85.3 | 83.76 | 228241 |
| 1730155200 | 85.59 | 0.41 | 0.48 | 85.22 | 86.14 | 84.79 | 206210 |
| 1729896000 | 85.18 | -1.8 | -2.07 | 87.51 | 87.67 | 84.965 | 198473 |
| 1729809600 | 86.98 | 2.57 | 3.04 | 84.88 | 87.45 | 84.37 | 216267 |
| 1729723200 | 84.41 | 0.33 | 0.39 | 83.35 | 85.2599 | 83.35 | 119482 |
| 1729636800 | 84.08 | -0.64 | -0.76 | 84.515 | 85.185 | 83.665 | 132140 |
| 1729550400 | 84.72 | -1.48 | -1.72 | 86.22 | 86.22 | 84.65 | 129634 |
| 1729291200 | 86.2 | -0.77 | -0.89 | 87.39 | 87.39 | 85.5 | 195795 |
| 1729204800 | 86.97 | 0.75 | 0.87 | 86.69 | 87.21 | 85.56 | 166486 |
| 1729118400 | 86.22 | 0.99 | 1.16 | 86.34 | 86.94 | 85.61 | 199739 |
| 1729032000 | 85.23 | 0.98 | 1.16 | 85.21 | 86.43 | 84 | 230521 |
| 1728945600 | 84.25 | 0.55 | 0.66 | 83.87 | 84.25 | 82.82 | 135854 |
| 1728686400 | 83.7 | 1.67 | 2.04 | 81.9 | 84.14 | 81.8151 | 183282 |
| 1728600000 | 82.03 | 0.22 | 0.27 | 80.89 | 82.185 | 80.89 | 144948 |
| 1728513600 | 81.81 | -0.3 | -0.37 | 81.4 | 82.86 | 81.0474 | 145574 |
| 1728427200 | 82.11 | -0.39 | -0.47 | 82.4 | 82.47 | 80.945 | 118932 |
| 1728340800 | 82.5 | -0.25 | -0.30 | 81.94 | 82.81 | 80.65 | 199189 |
| 1728081600 | 82.75 | 1.54 | 1.90 | 82.65 | 83.07 | 81.57 | 177380 |
| 1727995200 | 81.21 | -0.58 | -0.71 | 81.255 | 82.01 | 80.615 | 152279 |
| 1727908800 | 81.79 | -1.32 | -1.59 | 83.71 | 83.71 | 81.7 | 224030 |
| 1727822400 | 83.11 | -2.74 | -3.19 | 85.8 | 85.8 | 82.435 | 340019 |
| 1727735520 | 85.85 | 1.11 | 1.31 | 84.96 | 87.11 | 84.96 | 612532 |
| 1727476800 | 84.74 | 2.14 | 2.59 | 83.92 | 85.4444 | 83.38 | 254927 |
| 1727390400 | 82.6 | -1.89 | -2.24 | 85.27 | 85.55 | 82.5 | 906614 |
| 1727304000 | 84.49 | -0.41 | -0.48 | 85.32 | 86.37 | 84.31 | 766654 |
| 1727217600 | 84.9 | 2.04 | 2.46 | 83.71 | 85.43 | 82.2225 | 426879 |
| 1727131200 | 82.86 | -4.32 | -4.96 | 87.19 | 88.42 | 82.49 | 774356 |
| 1726872000 | 87.18 | 5.07 | 6.17 | 81.89 | 87.18 | 81.05 | 3000596 |
| 1726785600 | 82.11 | 2.22 | 2.78 | 81.7529 | 82.395 | 80.68 | 199915 |
| 1726699200 | 79.89 | 0.64 | 0.81 | 79.625 | 81.91 | 78.6 | 205887 |
| 1726612800 | 79.25 | 1.3 | 1.67 | 78.845 | 81.23 | 78.6 | 190290 |
| 1726526400 | 77.95 | 1.03 | 1.34 | 77.06 | 78.34 | 76.58 | 178782 |
| 1726267200 | 76.92 | 2.14 | 2.86 | 75.78 | 77.33 | 75.72 | 150425 |
| 1726180800 | 74.78 | 1.1 | 1.49 | 74.21 | 75.86 | 73.24 | 144183 |
| 1726094400 | 73.68 | -0.36 | -0.49 | 73.16 | 73.69 | 71.7 | 170950 |
| 1726008000 | 74.04 | -0.42 | -0.56 | 74.1 | 74.57 | 73.11 | 187091 |
| 1725921600 | 74.46 | -0.09 | -0.12 | 74.07 | 74.915 | 72.24 | 242359 |
| 1725662400 | 74.55 | -1.54 | -2.02 | 76.75 | 76.75 | 74.25 | 177401 |
| 1725576000 | 76.09 | 0.93 | 1.24 | 75.44 | 76.875 | 74.84 | 184941 |
| 1725489600 | 75.16 | -0.78 | -1.03 | 75.29 | 76.69 | 74.95 | 131799 |
| 1725403200 | 75.94 | -3.15 | -3.98 | 78.74 | 78.74 | 75 | 219654 |
| 1725057600 | 79.09 | 0.93 | 1.19 | 78.18 | 79.09 | 77.8 | 185322 |
| 1724971200 | 78.16 | 0.81 | 1.05 | 78.14 | 79.5499 | 77.59 | 192946 |
| 1724884800 | 77.35 | -0.17 | -0.22 | 77.03 | 78.66 | 76.9101 | 161187 |
| 1724798400 | 77.52 | -1.74 | -2.20 | 78.4 | 79.06 | 76.88 | 241702 |
| 1724712000 | 79.26 | 0.34 | 0.43 | 79.58 | 81.06 | 78.195 | 270937 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
