ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
18,26
-0,16
(-0,87%)
Geschlossen 28 Dezember 10:00PM
18,14
-0,12
(-0,66%)
Nach Börsenschluss: 1:59AM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
18,26
Gebot
-
Fragen
-
Volumen
65.463
17,99 Tagesbereich 18,48
18,14 52-Wochen-Bereich 22,25
Handelsende
18,42
Handelsbeginn
18,36
Letzte Trade
171
@
18.26
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
28.482
Finanzvolumen
US$ 1.192.463
VWAP
18,2158

DTG Neueste Nachrichten

Hertz Completes Acquisition Of Dollar Thrifty

Hertz Completes Acquisition Of Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8...

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li...

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li...

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:b...

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color...

Dollar Rent A Car Launches Mobile App for Windows Phone

Dollar Rent A Car Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { f...

Thrifty Car Rental Launches Mobile App for Windows Phone

Thrifty Car Rental Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li {...

Hertz Extends Tender Offer To Acquire Dollar Thrifty

Hertz Extends Tender Offer To Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font...

Hertz Extends Timing Agreement With The FTC Until November 16, 2012

Hertz Extends Timing Agreement With The FTC Until November 16, 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.p...

Hertz Extends Tender Offer to Acquire Dollar Thrifty

Hertz Extends Tender Offer to Acquire Dollar Thrifty PR Newswire PARK RIDGE, N.J., Oct. 5, 2012 PARK RIDGE, N.J., Oct. 5, 2012 /PRNewswire/ -- Hertz Global Holdings, Inc. (NYSE: HTZ) today...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.37-1.9860440150318.6318.8718.144843218.58809325CS
4-1.0264-5.321884851519.286419.7818.144771219.05055149CS
12-3.36-15.541165587421.6222.0518.142848219.65971932CS
26-1.5-7.5910931174119.7622.0518.142364119.967174CS
52-2.51-12.084737602320.7722.2518.142236620.15755466CS
156-7.79-29.904030710226.0526.5716.11192686820.34133022CS
260-69.23-79.129043319287.4987.4916.11191877621.0307833CS

DTG - Frequently Asked Questions (FAQ)

What is the current DTE Energy share price?
The current share price of DTE Energy is US$ 18,26
What is the 1 year trading range for DTE Energy share price?
DTE Energy has traded in the range of US$ 18,14 to US$ 22,25 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SESSES AI Corporation
US$ 2,42
(70,42%)
114,9M
STEMStem Inc
US$ 0,5906
(43,21%)
48,29M
MPLNChurchill Capital Corp III
US$ 17,42
(38,69%)
699,46k
EVTLVertical Aerospace Ltd
US$ 15,50
(32,14%)
1,05M
KOREKORE Group Holdings Inc
US$ 2,4016
(26,40%)
598,17k
TWNTaiwan Fund Inc
US$ 38,59
(-17,40%)
58,74k
ENFYEnlightify Inc
US$ 0,9901
(-13,90%)
150,8k
LMNDLemonade Inc
US$ 39,46
(-10,64%)
3,23M
SMRNuScale Power Corporation
US$ 19,5043
(-10,61%)
9,95M
CLPRClipper Realty Inc
US$ 4,63
(-10,10%)
218,58k
QBTSD Wave Quantum Inc
US$ 9,8827
(-0,17%)
115,54M
SESSES AI Corporation
US$ 2,42
(70,42%)
114,9M
BBAIBigBear ai Holdings Inc
US$ 4,22
(-5,17%)
65,4M
ABEVAmbev SA
US$ 1,875
(-0,79%)
61,05M
FFord Motor Company
US$ 10,04
(-0,30%)
52,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock