ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Silgan Holdings Inc

Silgan Holdings Inc (SLGN)

52,18
0,26
(0,50%)
Geschlossen 21 Dezember 10:00PM
51,78
-0,40
( -0,77% )
Vor Marktöffnung: 12:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0020,1025,000,0022,550,000,00 %00-
35,0015,2019,900,0017,550,000,00 %00-
40,0010,1014,900,0012,500,000,00 %00-
45,005,109,900,007,500,000,00 %00-
50,000,504,900,002,700,000,00 %00-
55,002,054,802,053,4250,000,00 %01-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
50,000,054,900,002,4750,000,00 %00-
55,000,604,902,502,750,000,00 %01-
60,005,5010,200,007,850,000,00 %00-
65,0011,0015,000,0013,000,000,00 %00-
70,0015,5020,000,0017,750,000,00 %00-
75,0020,5025,200,0022,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RELIReliance Global Group Inc
US$ 4,18
(248,33%)
13,28M
PHIOPhio Pharmaceuticals Corporation
US$ 3,39
(92,61%)
4,82M
EDBLEdible Garden AG Inc
US$ 0,431
(81,32%)
34,26M
JDZGJIADE Ltd
US$ 0,8429
(59,01%)
8,78M
ABATAmerican Battery Technology Company
US$ 1,64
(43,86%)
6,03M
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
CDTConduit Pharmaceuticals Inc
US$ 0,0558
(-25,30%)
2,32M
HSDTHelius Medical Technologies Inc
US$ 0,68
(-25,27%)
214,99k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
AILEiLearningEngines Inc
US$ 0,6796
(-23,21%)
116,24k
EDBLEdible Garden AG Inc
US$ 0,4282
(80,14%)
34,27M
RELIReliance Global Group Inc
US$ 4,21
(250,83%)
13,31M
LAESSEALSQ Corporation
US$ 3,59
(30,55%)
10,37M
JDZGJIADE Ltd
US$ 0,85
(60,35%)
8,79M
NITON2OFF Inc
US$ 0,2032
(12,27%)
8,02M
elks elks 3 Minuten vor
Good morning.
TNXP
baltimorebullet baltimorebullet 3 Minuten vor
Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.
AVXL
ksquared ksquared 5 Minuten vor
The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua
arachnodude arachnodude 6 Minuten vor
This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,
KBLB
tw0122 tw0122 7 Minuten vor
Time to exit 
RELI
tw0122 tw0122 8 Minuten vor
4.40 + 270%
RELI
tw0122 tw0122 11 Minuten vor
$4.11 + 242%
RELI
tw0122 tw0122 12 Minuten vor
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 12 Minuten vor
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR
Moonboy1 Moonboy1 13 Minuten vor
Let's go!!
TNXP
Hugie Hugie 13 Minuten vor
Is this going to the Expert market ?
BLEG
jetow jetow 13 Minuten vor
Thanks funny times. Excellent letter from Kim. 
KBLB
Risk vs Reward Risk vs Reward 13 Minuten vor
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
KULR
thesaud thesaud 14 Minuten vor
All I can say is WOW!
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 15 Minuten vor
BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Risk vs Reward Risk vs Reward 15 Minuten vor
Don't shame X by calling it Twitter lol 😂 
KULR
miketherage miketherage 18 Minuten vor
$250
RKLB
TrendTrade2016 TrendTrade2016 20 Minuten vor
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz 23 Minuten vor
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross 24 Minuten vor
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross 24 Minuten vor
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared 25 Minuten vor
Starting January 20th evening... May he Rot in hell!
ksquared ksquared 26 Minuten vor
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts 26 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm 27 Minuten vor
Good Morning $TNXP
TNXP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock