ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Silgan Holdings Inc

Silgan Holdings Inc (SLGN)

52,18
0,26
(0,50%)
Geschlossen 23 Dezember 10:00PM
52,01
-0,17
(-0,33%)
Nach Börsenschluss: 12:40AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.3-4.2349475234854.3155.1451.8866007053.19690778CS
4-3.72-6.6750403732355.7358.1451.8859703655.33769134CS
12-0.11-0.211051419852.1258.1449.98555890753.56808611CS
268.1318.527803099443.8858.1441.1456318350.64407921CS
527.0515.680604982244.9658.1441.1456239548.18254391CS
1567.74517.496893708344.26558.1438.1151926547.299892CS
2607.74517.496893708344.26558.1438.1151926547.299892CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473800052.180.260.5052.1753.1351.6317187388
173465160051.92-0.24-0.4652.33553.0951.88645428
173456520052.16-1.37-2.5653.354.0551.95740051
173447880053.53-0.65-1.2054.1854.3353.18862473
173439240054.18-0.64-1.1754.66554.9554.13604223
173413320054.820.130.2454.555.1454.26438345
173404680054.69-0.12-0.2254.74555.0954.38631652
173396040054.81-0.33-0.6055.155.3554.63920953
173387400055.14-0.7-1.2555.6755.8255.04495860
173378760055.840.460.8355.856.6855.8634364
173352840055.38-1.05-1.8656.8556.8555.35462876
173344200056.43-0.03-0.0556.11556.8255.84883946
173335560056.46-0.29-0.5156.4356.8256.16484250
173326920056.75-0.47-0.8257.4957.4956.29403712
173318280057.22-0.31-0.5457.2457.3356.52382196
173291784057.530.080.1457.6958.0457.46328953
173275080057.450.280.4957.5358.1457.27669655
173266440057.170.050.0957.06557.256.65516913
173257800057.120.591.0456.8457.6156.84659415
173231880056.530.931.6755.8156.77555.695543052
173223240055.60.831.5254.5555.9154.33689396
173214600054.770.480.8854.2554.9153.97776655
173205960054.290.090.1753.7954.7753.75681012
173197320054.20.651.2153.5354.2253.44673200
173171400053.55-0.38-0.7054.1754.3853.46491442
173162760053.93-1.2-2.1855.0455.0453.9486878
173154120055.130.611.1254.6355.3254.57917469
173145480054.520.450.8354.154.7753.89585445
173136840054.070.430.8054.0554.5353.84696191
173110920053.640.130.2453.3653.9853.155506570
173102280053.51-0.46-0.8554.01554.2253.355394763
173093640053.970.881.6654.755.0253.36596399
173085000053.090.020.0453.0753.6752.83622657
173076360053.070.430.8252.8153.7252.79887116
173050080052.640.91.7451.9852.6951.6283892570
173041440051.74-0.67-1.2852.9152.9151.525588009
173032800052.411.623.1949.98552.79549.985935640
173024160050.79-0.37-0.7250.5850.98550.56354368
173015520051.160.260.5151.1851.8651.14362682
172989600050.9-0.05-0.1051.1651.33550.83389698
172980960050.9500.0050.9551.38550.8234344
172972320050.95-0.14-0.2751.1351.52550.62296250
172963680051.09-0.29-0.5651.1151.350.77305402
172955040051.38-1.07-2.0452.1652.17551.351336832
172929120052.450.731.4152.0252.551.57464923
172920480051.720.150.2951.9352.2251.69283707
172911840051.570.110.2151.5652.1651.51424154
172903200051.46-0.44-0.8551.5351.9951.31647796
172894560051.90.330.6451.5852.0351.405392027
172868640051.570.681.3451.0451.90550.995375834
172860000050.89-0.03-0.0651.0651.0650.46397247
172851360050.920.320.6350.5251.20550.41358773
172842720050.6-0.37-0.7351.3451.3450.58442941
172834080050.97-0.55-1.0751.2251.2450.59482625
172808160051.520.761.5051.4851.60551.18424527
172799520050.76-0.84-1.6351.251.5750.63947845
172790880051.6-0.39-0.7551.93552.2451.12439093
172782240051.99-0.51-0.9752.3852.5451.95358607
172773552052.50.951.8451.7152.5251.1628668
172747680051.55-0.24-0.4652.1252.74551.34772155
172739040051.790.971.9151.2252.0251.0873295935
172730400050.82-0.41-0.8051.451.6250.79436150
172721760051.23-0.1-0.1951.5751.79550.981268523
172713120051.33-0.04-0.0851.4751.64551.13452333