ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
JM Smucker Company

JM Smucker Company (SJM)

113,30
-0,59
(-0,52%)
Geschlossen 23 November 10:00PM
113,26
-0,04
(-0,04%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0046,7050,6042,5048,650,000,00 %020-
70,0041,6045,600,0043,600,000,00 %00-
75,0037,4040,600,0039,000,000,00 %00-
80,0031,8035,600,0033,700,000,00 %00-
85,0027,6030,2028,2028,900,000,00 %010-
90,0021,8025,8023,3023,800,000,00 %010-
95,0017,6019,800,0018,700,000,00 %00-
100,0013,1016,0012,3014,550,000,00 %07-
105,009,409,704,509,550,000,00 %01.002-
110,005,605,905,745,75-0,36-5,90 %341622.11.2024
115,002,203,103,192,650,092,90 %5532222.11.2024
120,001,301,451,451,375-0,15-9,37 %4454022.11.2024
125,000,500,600,540,55-0,06-10,00 %624122.11.2024
130,000,150,250,230,200,0527,78 %206922.11.2024
135,000,050,350,100,200,05100,00 %6084222.11.2024
140,000,030,450,030,240,000,00 %03-
145,000,001,550,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,050,750,050,400,000,00 %01-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,260,200,260,230,000,00 %014-
95,000,050,250,220,15-0,01-4,35 %1163222.11.2024
100,000,300,500,340,40-0,06-15,00 %415822.11.2024
105,000,800,950,900,8750,055,88 %13335122.11.2024
110,001,952,152,052,05-0,20-8,89 %1352822.11.2024
115,002,654,504,403,575-0,90-16,98 %617022.11.2024
120,007,609,707,808,65-0,55-6,59 %17722.11.2024
125,0010,0012,4011,5011,200,000,00 %04-
130,0015,1017,300,0016,200,000,00 %00-
135,0019,3024,000,0021,650,000,00 %00-
140,0025,5027,700,0026,600,000,00 %00-
145,0029,8033,800,0031,800,000,00 %00-
150,0034,7038,700,0036,700,000,00 %00-
155,0039,8043,700,0041,750,000,00 %00-
160,0044,7048,700,0046,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
cojoboy cojoboy 5 Minuten vor
TY..sometimes even I get tired listening to myself..???🤔🤔🤔
RDAR
cojoboy cojoboy 9 Minuten vor
Shhhh...don't tell anyone...
RDAR
RuudSaltis RuudSaltis 13 Minuten vor
I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and
LWLG
Guzzi62 Guzzi62 14 Minuten vor
BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i
NWBO
TrendTrade2016 TrendTrade2016 17 Minuten vor
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 20 Minuten vor
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 22 Minuten vor
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 23 Minuten vor
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 28 Minuten vor
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 33 Minuten vor

keywords - private sector, real estate 
FNMA
rikkie rikkie 34 Minuten vor
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 35 Minuten vor
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 36 Minuten vor
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 44 Minuten vor
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
Mr79 Mr79 45 Minuten vor
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 52 Minuten vor
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 53 Minuten vor
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 54 Minuten vor
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 54 Minuten vor
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 56 Minuten vor
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 57 Minuten vor
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 59 Minuten vor
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 1 Stunde vor
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock