ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
JM Smucker Company

JM Smucker Company (SJM)

114,56
-1,72
( -1,48% )
Aktualisiert: 15:44:07

JM Smucker Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0048,4051,500,0049,950,000,00 %00-
70,0043,3046,4031,1044,850,000,00 %08-
75,0038,4041,4024,3539,900,000,00 %00-
80,0033,4036,5019,2034,950,000,00 %03-
85,0028,5030,8015,4029,650,000,00 %07-
90,0023,3026,5020,7524,900,000,00 %037-
95,0018,5021,5022,4020,000,000,00 %081-
100,0013,7016,3016,8515,000,000,00 %04.626-
105,009,0011,7011,6510,35-0,45-3,72 %229315:42:35
110,004,706,407,755,550,000,00 %02.023-
115,001,752,803,722,2750,000,00 %0549-
120,000,451,151,260,800,000,00 %0463-
125,000,050,700,370,3750,000,00 %0191-
130,000,000,850,800,800,000,00 %030-
135,000,000,750,050,050,000,00 %015-
140,000,000,750,200,200,000,00 %05-
145,000,000,050,050,050,000,00 %044-
150,000,000,750,550,550,000,00 %04-
155,000,000,750,500,500,000,00 %01-
160,000,000,250,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,750,450,450,000,00 %02-
70,000,000,750,300,300,000,00 %012-
75,000,000,750,150,150,000,00 %014-
80,000,000,300,280,280,000,00 %067-
85,000,000,250,750,750,51212,50 %29715:42:35
90,000,000,500,100,100,000,00 %0270-
95,000,000,850,150,150,000,00 %0629-
100,000,050,150,150,100,000,00 %01.053-
105,000,050,750,200,400,000,00 %0265-
110,000,051,150,820,600,000,00 %0380-
115,001,853,201,502,5250,000,00 %0395-
120,004,906,906,505,902,2854,03 %17115:41:26
125,009,5011,6017,0910,550,000,00 %00-
130,0014,1016,6014,3715,350,000,00 %01-
135,0018,7021,6022,1020,150,000,00 %00-
140,0023,7026,600,0025,150,000,00 %00-
145,0028,6031,6036,4630,100,000,00 %01-
150,0033,7036,700,0035,200,000,00 %00-
155,0038,7041,700,0040,200,000,00 %00-
160,0043,7046,700,0045,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,7542
(219,68%)
56,83M
ZCMDZhongchao Inc
US$ 2,5501
(129,74%)
16,73M
KIDZKIDZ AI Inc
US$ 1,2383
(82,13%)
71,92M
LUCYInnovative Eyewear Inc
US$ 1,0889
(43,28%)
47,81M
SEERSeer Inc
US$ 2,215
(36,73%)
14,94M
REEREE Automotive Ltd
US$ 0,0723
(-65,54%)
1,55M
ALARAlarum Technologies Ltd
US$ 3,02
(-52,44%)
1,52M
VMARVision Marine Technologies Inc
US$ 1,00
(-30,56%)
175,7k
CWDCaliberCos Inc
US$ 0,9249
(-24,80%)
2,56M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-18,63%)
131,69k
YHCLQR House Inc
US$ 0,0414
(-8,20%)
327,99M
KIDZKIDZ AI Inc
US$ 1,2383
(82,13%)
71,92M
LHSWLianhe Sowell International Group Ltd
US$ 5,7542
(219,68%)
56,83M
LUCYInnovative Eyewear Inc
US$ 1,0889
(43,28%)
47,81M
MSSMaison Solutions Inc
US$ 0,7476
(3,93%)
40,88M
i_like_bb_stock i_like_bb_stock 4 Minuten vor
$CLWT got starter catalyst early July its early July so anyday now https://x.com/thommic/status/2074128947067912445?s=20
CLWT
getmoreshares getmoreshares 5 Minuten vor
13m ask at 1-- 3 brokers,one hiding. 176m showing at 2
CGAC
NaluTrader NaluTrader 5 Minuten vor
Great accomplishment and a huge thank you to Mike Korenko, Brad Weeks, John Smith, and Mayo Clinic! Today is a great day to be a supporter of RDGL!
RDGL
bigstocksnbonds bigstocksnbonds 5 Minuten vor
Yes keep looking!!
Trooperstocks Trooperstocks 5 Minuten vor
$TDTH Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquarte
TDTH
CryptoRain CryptoRain 6 Minuten vor
Why not? Just because you’re negative doesn’t mean you’re right 
HIRU
Runners123 Runners123 6 Minuten vor
There she goes
attilathehunt attilathehunt 6 Minuten vor
Money…It will cost 10k shares to issue a PR.

It won’t help…The ONLY thing that matters is APPROVAL.
NWBO
marylandstockguy marylandstockguy 6 Minuten vor
Interesting early volume here - over 100 mil?
GTCH
Runners123 Runners123 6 Minuten vor
KIDZ huge gigantic accumulators
KIDZ
techno53 techno53 6 Minuten vor
Who is the SH driving the PPS down??? Where is the FDA notice for approval of the drug license???
OTLK
Trooperstocks Trooperstocks 6 Minuten vor
$TDTH Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquarte
TDTH
81vette 81vette 7 Minuten vor
101k buys , 48k sells , moving freely today
https://investorshub.advfn.com/stock-market/NASDAQ/onconetix-ONCO/trades
ONCO
sunspotter sunspotter 7 Minuten vor
Apparently not. LOL.
TORVF
kid70 kid70 8 Minuten vor
Seems  to be a long halt
SRXH
fredscott36 fredscott36 8 Minuten vor
.....WHY ARE WE SITTING HERE, in our litter boxes, awaiting.......a bowel movement, from any source.......????...............imo..............LIBOR..........gotta be....................

....we reviewed numerous news storys connected to the FDIC's settlements, a couple of small judgeme
chen1992 chen1992 9 Minuten vor
Stock is crashing HARD. Sell now if you don’t want to wait another YEAR!
TGLO
Eli's Gone Eli's Gone 9 Minuten vor
Field: JUL 9 - 12 Genesis Scottish Open The Renaissance Club North Berwick • Scotland Purse $9,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2026/genesis-scottish-open/R2026541
Plato_ Plato_ 10 Minuten vor
I was surprised that Gemini characterized a float of 324 million as "massive." I figured it must be implying it is massive relative to a miniscule short interest. I've seen plenty of OTC stocks with floats in the billions to 10 billion + . So 324 million is small potatoes. And it's a high quality fl
VMST
rubberworm rubberworm 10 Minuten vor
https://vimeo.com/1154455423?autoplay=1&muted=1&stream_id=Y2xpcHN8MjEyMjAwMTYwfGlkOmRlc2N8W10%3D
GCUMF
Truenorth2016 Truenorth2016 10 Minuten vor
"The remainder could be belts for about 380,000 minus members of the military that dont need to wear belts"

Each Soldier in the Military is equipped for War or Domestic Military Associated violence like riots, etc. Even if they are somehow not called to duty, the Military still provid
BIEI
doccjc doccjc 10 Minuten vor
Congratulations longs who have stuck with this company through its ups and downs.
It's been such a long wait, but we are now about to start human trials at the Mayo Clinic. We're about to find out how well this cancer treatment works. The share price will catch up.
RDGL
doccjc doccjc 10 Minuten vor
It's been such a long wait, but we are now about to start human trials at the Mayo Clinic. We're about to find out how well this cancer treatment works. The share price will catch up.
RDGL