Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 0,23% | 113,11 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 112,85 | 112,31 | 113,88 | 113,11 | 112,85 |
SJM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 115,02 | 115,83 | 112,31 | 114,06 | 1.340.731 | -1,91 | -1,66% |
| 1 Monat | 118,65 | 119,8952 | 109,375 | 113,98 | 1.260.423 | -5,54 | -4,67% |
| 3 Monate | 130,43 | 130,79 | 109,375 | 120,05 | 1.324.460 | -17,32 | -13,28% |
| 6 Monate | 114,84 | 134,62 | 107,33 | 120,71 | 1.355.033 | -1,73 | -1,51% |
| 1 Jahr | 157,30 | 159,92 | 107,33 | 127,96 | 1.216.252 | -44,19 | -28,09% |
| 3 Jahre | 131,02 | 163,07 | 107,33 | 133,60 | 962.910 | -17,91 | -13,67% |
| 5 Jahre | 123,00 | 163,07 | 91,88 | 125,42 | 965.373 | -9,89 | -8,04% |
SJM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 113,11 | 0,26 | 0,23% | 112,85 | 113,88 | 112,31 | 1.031.317 |
| 03 Mai 2024 | 112,85 | -0,75 | -0,66% | 114,26 | 114,79 | 112,75 | 849.885 |
| 02 Mai 2024 | 113,60 | -1,25 | -1,09% | 113,41 | 114,29 | 112,355 | 1.254.415 |
| 01 Mai 2024 | 114,85 | 0,20 | 0,17% | 114,53 | 114,985 | 113,845 | 1.649.459 |
| 30 Apr 2024 | 114,65 | 1,05 | 0,92% | 113,87 | 114,76 | 113,475 | 1.590.437 |
| 27 Apr 2024 | 113,60 | -1,58 | -1,37% | 115,02 | 115,83 | 113,60 | 1.359.458 |
| 26 Apr 2024 | 115,18 | -3,37 | -2,84% | 119,25 | 119,8952 | 114,935 | 1.445.481 |
| 25 Apr 2024 | 118,55 | 0,85 | 0,72% | 116,80 | 119,0425 | 115,91 | 1.335.967 |
| 24 Apr 2024 | 117,70 | 0,24 | 0,20% | 117,20 | 118,017 | 115,77 | 1.109.877 |
| 23 Apr 2024 | 117,46 | 2,70 | 2,35% | 114,46 | 117,616 | 114,46 | 1.313.586 |
| 20 Apr 2024 | 114,76 | 3,66 | 3,29% | 111,35 | 114,97 | 111,245 | 1.396.791 |
| 19 Apr 2024 | 111,10 | 1,30 | 1,18% | 110,44 | 111,57 | 109,99 | 1.179.649 |
| 18 Apr 2024 | 109,80 | -0,18 | -0,16% | 110,45 | 110,86 | 109,61 | 1.222.113 |
| 17 Apr 2024 | 109,98 | -0,22 | -0,20% | 110,59 | 110,88 | 109,69 | 1.400.564 |
| 16 Apr 2024 | 110,20 | 0,59 | 0,54% | 110,10 | 111,00 | 109,375 | 1.371.592 |
| 13 Apr 2024 | 109,61 | -2,43 | -2,17% | 112,02 | 112,27 | 109,51 | 1.066.271 |
| 12 Apr 2024 | 112,04 | -1,50 | -1,32% | 113,98 | 114,58 | 111,90 | 1.156.748 |
| 11 Apr 2024 | 113,54 | -3,83 | -3,26% | 116,06 | 116,435 | 113,53 | 1.340.553 |
| 10 Apr 2024 | 117,37 | 1,43 | 1,23% | 116,07 | 117,73 | 115,64 | 982.589 |
| 09 Apr 2024 | 115,94 | -1,28 | -1,09% | 116,99 | 118,08 | 115,90 | 1.444.737 |
| 06 Apr 2024 | 117,22 | -1,57 | -1,32% | 118,65 | 118,76 | 116,99 | 738.294 |
| 05 Apr 2024 | 118,79 | -0,73 | -0,61% | 120,53 | 120,7882 | 118,52 | 1.374.240 |
