Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.14 | 6.53965927826 | 109.18 | 117.03 | 109.05 | 1212114 | 112.88648253 | CS |
| 4 | 5.61 | 5.06729292747 | 110.71 | 121.48 | 108.57 | 1392790 | 112.44869419 | CS |
| 12 | 4.83 | 4.33222710557 | 111.49 | 121.48 | 98.77 | 1263239 | 108.16873905 | CS |
| 26 | -5.73 | -4.69479721426 | 122.05 | 125.415 | 98.77 | 1159031 | 111.47231091 | CS |
| 52 | -9.4 | -7.47693286669 | 125.72 | 127.145 | 98.77 | 1168954 | 113.44548588 | CS |
| 156 | -17.3 | -12.9471635983 | 133.62 | 163.07 | 98.77 | 1066146 | 127.6424787 | CS |
| 260 | 12.02 | 11.5244487057 | 104.3 | 163.07 | 98.77 | 1006957 | 125.49333389 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 116.32 | -0.41 | -0.35 | 117.06 | 117.76 | 115.74 | 1223099 |
| 1743115200 | 116.73 | 2.25 | 1.97 | 115.01 | 117.03 | 114.51 | 1291451 |
| 1743028800 | 114.48 | 3.13 | 2.81 | 111.5 | 114.84 | 111.41 | 1223153 |
| 1742942400 | 111.35 | -0.4 | -0.36 | 111.65 | 111.98 | 110.17 | 885170 |
| 1742856000 | 111.75 | 2.05 | 1.87 | 110.02 | 111.99 | 109.368 | 1427217 |
| 1742596800 | 109.7 | 0.35 | 0.32 | 109.18 | 111.04 | 109.05 | 1233578 |
| 1742510400 | 109.35 | -0.81 | -0.74 | 110.24 | 110.7 | 109.06 | 1185257 |
| 1742424000 | 110.16 | -0.71 | -0.64 | 109.95 | 110.425 | 108.66 | 1292393 |
| 1742337600 | 110.87 | -1 | -0.89 | 111.77 | 112.14 | 110.5126 | 1249363 |
| 1742251200 | 111.87 | 0.31 | 0.28 | 111.08 | 113.415 | 111.08 | 1209387 |
| 1741992000 | 111.56 | -0.2 | -0.18 | 110.77 | 112.235 | 110.19 | 720073 |
| 1741905600 | 111.76 | 0.73 | 0.66 | 111.88 | 113.6605 | 110.9801 | 1298786 |
| 1741819200 | 111.03 | -3.23 | -2.83 | 111.94 | 112.765 | 110.37 | 1191701 |
| 1741732800 | 114.26 | -2.84 | -2.43 | 117.1 | 117.1 | 113.75 | 1594915 |
| 1741646400 | 117.1 | -0.28 | -0.24 | 118.01 | 121.48 | 116.805 | 1931605 |
| 1741390800 | 117.38 | 5.89 | 5.28 | 110.98 | 120.36 | 110.98 | 2432080 |
| 1741304400 | 111.49 | 2.11 | 1.93 | 109.64 | 112.7 | 108.68 | 1171438 |
| 1741218000 | 109.38 | -0.46 | -0.42 | 109.13 | 111.27 | 108.57 | 1256510 |
| 1741131600 | 109.84 | -2.25 | -2.01 | 112.74 | 114.91 | 109.73 | 1730233 |
| 1741045200 | 112.09 | 1.56 | 1.41 | 110.12 | 113.11 | 109.77 | 1459209 |
| 1740786000 | 110.53 | 1.39 | 1.27 | 110.71 | 113.385 | 109.4 | 2072278 |
| 1740699600 | 109.14 | -0.02 | -0.02 | 104.565 | 110.83 | 103.55 | 2511945 |
| 1740613200 | 109.16 | -3.31 | -2.94 | 112.5 | 112.5 | 108.27 | 1775457 |
| 1740526800 | 112.47 | 1.51 | 1.36 | 111.52 | 112.88 | 111.21 | 1059427 |
| 1740440400 | 110.96 | 0.95 | 0.86 | 109.98 | 112.73 | 108.99 | 1421044 |
| 1740181200 | 110.01 | 2.71 | 2.53 | 107.53 | 110.86 | 107.1 | 1759637 |
| 1740094800 | 107.3 | 4.28 | 4.15 | 102.99 | 107.47 | 102.795 | 1932567 |
| 1740008400 | 103.02 | 2.61 | 2.60 | 100.65 | 103.11 | 100.05 | 1682679 |
| 1739922000 | 100.41 | -1.62 | -1.59 | 100.6 | 101.61 | 98.77 | 2175302 |
| 1739576400 | 102.03 | -3.14 | -2.99 | 103.31 | 105.17 | 101.82 | 1135407 |
| 1739490000 | 105.17 | 1.29 | 1.24 | 103.86 | 105.5258 | 103.05 | 1094378 |
| 1739403600 | 103.88 | -0.47 | -0.45 | 103.61 | 104.0995 | 101.95 | 1333416 |
| 1739317200 | 104.35 | 1.35 | 1.31 | 102.89 | 104.62 | 101.73 | 1024931 |
| 1739230800 | 103 | -0.28 | -0.27 | 103.17 | 104.25 | 102.025 | 1252874 |
| 1738971600 | 103.28 | 0.08 | 0.08 | 103.75 | 103.75 | 102.35 | 1062342 |
| 1738885200 | 103.2 | -0.81 | -0.78 | 105.32 | 105.34 | 102.795 | 1350862 |
| 1738798800 | 104.01 | -0.66 | -0.63 | 104.31 | 104.65 | 103.4682 | 787902 |
| 1738712400 | 104.67 | -1.21 | -1.14 | 105.94 | 106.24 | 103.305 | 837569 |
| 1738626000 | 105.88 | -1.01 | -0.94 | 106.21 | 106.84 | 104.65 | 810646 |
| 1738366800 | 106.89 | -0.89 | -0.83 | 106.78 | 108.15 | 105.98 | 1337876 |
| 1738280400 | 107.78 | 1.89 | 1.78 | 107.04 | 109 | 106.56 | 852181 |
| 1738194000 | 105.89 | 0.56 | 0.53 | 105.59 | 107.17 | 105.59 | 769259 |
| 1738107600 | 105.33 | -1.96 | -1.83 | 106.77 | 108.1 | 105.25 | 939044 |
| 1738021200 | 107.29 | 3.58 | 3.45 | 105.28 | 108.97 | 105.28 | 1045375 |
| 1737762000 | 103.71 | 1.56 | 1.53 | 102.15 | 104.2832 | 102.15 | 900993 |
| 1737675600 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737589200 | 102.15 | -1.29 | -1.25 | 103.13 | 103.58 | 101.91 | 813409 |
| 1737502800 | 103.44 | 1.3 | 1.27 | 102.635 | 104.75 | 102.635 | 884123 |
| 1737157200 | 102.14 | -0.4 | -0.39 | 102.97 | 103.74 | 101.79 | 955550 |
| 1737070800 | 102.54 | 2.02 | 2.01 | 100.02 | 102.66 | 99.81 | 820548 |
| 1736984400 | 100.52 | -1.39 | -1.36 | 102.6 | 103.3363 | 100.3105 | 1234171 |
| 1736898000 | 101.91 | -0.26 | -0.25 | 102.04 | 102.6 | 100.995 | 747776 |
| 1736811600 | 102.17 | 1.27 | 1.26 | 101.58 | 102.66 | 100.89 | 989616 |
| 1736552400 | 100.9 | -4.53 | -4.30 | 104.91 | 105.1 | 100.772 | 1405132 |
| 1736379600 | 105.43 | -2.04 | -1.90 | 106.9 | 107.26 | 104.268 | 1309711 |
| 1736293200 | 107.47 | -1.69 | -1.55 | 109.57 | 110.015 | 107.36 | 833643 |
| 1736206800 | 109.16 | -2.37 | -2.12 | 111.04 | 111.61 | 108.85 | 1349060 |
| 1735947600 | 111.53 | 0.16 | 0.14 | 111.49 | 112.345 | 110.63 | 689753 |
| 1735861200 | 111.37 | 1.25 | 1.14 | 110.61 | 112.31 | 110.05 | 1059743 |
| 1735688400 | 110.12 | 0.24 | 0.22 | 109.77 | 110.69 | 109.4 | 573962 |
| 1735602000 | 109.88 | -0.74 | -0.67 | 110.5 | 110.5 | 109 | 775937 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
