Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1 |
|
|||||
| News | - | ||||||
| Tageshoch | Niedrig Hoch |
||||||
| Tagestief | |||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,10 | 15:03:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,10 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 15,05 - 29,765 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:00:00 | 1 | US$ 27,07 | USD |
Finanzwerte FTLF
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 128,97M | 4,59M | - | 52,7M | 5,3M | 1,15 | 24,35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News FitLife Brands
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.3.2024 | 12:30 | GlobeNewswire Inc. | FitLife Brands Announces its Participation at the 36th.. |
| 15.2.2024 | 22:05 | GlobeNewswire Inc. | LifeVantage Appoints Dayton Judd to the Board of Directors |
| 02.1.2024 | 22:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13.11.2023 | 13:30 | GlobeNewswire Inc. | FitLife Brands Announces Third Quarter 2023 Results |
| 13.10.2023 | 13:00 | GlobeNewswire Inc. | FitLife Brands Closes Acquisition of Substantially All of.. |
| 27.9.2023 | 22:45 | GlobeNewswire Inc. | FitLife Brands to Acquire Substantially All of the Assets.. |
Forum FitLife Brands
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FTLF Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,86 | 28,8768 | 27,475 | 28,03 | 3.708 | 0,24 | 0,86% |
| 1 Monat | 26,01 | 29,765 | 26,0001 | 28,40 | 8.784 | 2,09 | 8,04% |
| 3 Monate | 22,63 | 29,765 | 21,0101 | 25,63 | 6.272 | 5,47 | 24,17% |
| 6 Monate | 22,11 | 29,765 | 18,00 | 22,89 | 6.806 | 5,99 | 27,09% |
| 1 Jahr | 16,95 | 29,765 | 15,05 | 21,91 | 7.612 | 11,15 | 65,78% |
| 3 Jahre | 16,95 | 29,765 | 15,05 | 21,91 | 7.612 | 11,15 | 65,78% |
| 5 Jahre | 16,95 | 29,765 | 15,05 | 21,91 | 7.612 | 11,15 | 65,78% |
