ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sea Limited

Sea Limited (SE)

127,52
-2,78
( -2,13% )
Aktualisiert: 16:43:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
118,008,8010,4512,129,6250,000,00 %034-
119,008,559,558,509,050,000,00 %010-
120,006,908,1010,007,50-0,34-3,29 %24214:52:12
121,006,007,255,806,6250,000,00 %09-
122,005,156,257,505,700,000,00 %025-
123,004,855,306,475,0750,000,00 %0178-
124,003,504,904,254,20-2,10-33,07 %102415:40:14
125,003,253,603,153,425-2,55-44,74 %1718915:59:09
126,002,392,872,902,630,000,00 %0370-
127,001,692,861,652,275-2,40-59,26 %156416:24:35
128,001,371,661,741,515-1,81-50,99 %9711816:36:46
129,000,861,550,931,205-1,11-54,41 %125216:06:18
130,000,570,790,700,68-1,48-67,89 %11630616:43:36
131,000,380,540,540,46-1,08-66,67 %15418816:40:04
132,000,230,360,310,295-0,82-72,57 %138716:08:17
133,000,160,250,170,205-0,65-79,27 %11930316:28:24
134,000,080,170,150,125-0,40-72,73 %13515:29:06
135,000,060,160,120,11-0,39-76,47 %2633715:22:33
136,000,050,160,290,1050,0416,00 %21714:44:20
137,000,010,130,200,070,0866,67 %26514:30:44

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
118,000,060,130,040,095-0,14-77,78 %1023014:34:06
119,000,090,140,110,1150,000,00 %027-
120,000,140,160,140,150,000,00 %0108-
121,000,160,220,210,190,0640,00 %68116:10:37
122,000,230,310,230,270,000,00 %056-
123,000,330,460,510,3950,26104,00 %46316:26:30
124,000,461,280,680,870,34100,00 %2120315:56:45
125,000,671,001,010,8350,61152,50 %2689216:22:59
126,000,921,101,081,010,5292,86 %1441015:38:29
127,001,271,501,471,3850,6886,08 %2512915:51:44
128,001,681,982,001,831,00100,00 %135415:47:21
129,002,192,592,472,391,0776,43 %1454315:38:31
130,002,813,403,203,1051,1556,10 %1757015:27:19
131,002,554,452,743,500,000,00 %055-
132,004,355,653,905,00-0,30-7,14 %205015:13:01
133,005,055,753,705,400,000,00 %018-
134,006,056,805,156,4250,000,00 %03-
135,006,858,508,657,6750,000,00 %013-
136,007,608,858,898,2250,000,00 %011-
137,009,2510,259,059,751,3717,84 %21316:36:08
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,19005
(228,81%)
926,86M
OSRHOSR Holdings Inc
US$ 3,08
(92,50%)
60,04M
VVPRVivoPower International PLC
US$ 4,20
(85,84%)
114,48M
SURGSurgePays Inc
US$ 2,3501
(70,30%)
57,04M
ULYUrgent ly Inc
US$ 5,85
(49,62%)
177,38k
BACKIMAC Holdings Inc
US$ 0,081
(-59,50%)
922,02k
ACRVAcrivon Therapeutics Inc
US$ 3,36
(-37,66%)
741,82k
TNONTenon Medical Inc
US$ 2,50
(-33,33%)
15,09M
HUMAHumacyte Inc
US$ 2,0285
(-29,44%)
13,24M
ICGIntchains Group Ltd
US$ 3,00
(-27,18%)
101,32k
PTPIPetros Pharmaceuticals Inc
US$ 0,19005
(228,81%)
926,86M
OCEAOcean Biomedical Inc
US$ 0,0765
(34,68%)
227,19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0645
(27,47%)
139,1M
NVDANVIDIA Corporation
US$ 115,281
(-4,48%)
125,38M
VVPRVivoPower International PLC
US$ 4,20
(85,84%)
114,48M
glenn1919 glenn1919 50 Sekunden vor
PTPI.......................................https://www.stockscores.com/charts/charts/?ticker=PTPI
PTPI
Mark Mark 55 Sekunden vor
$LNKS .91 hopefully we get our 1.00 break today
LNKS
Viking61 Viking61 1 Minute vor
Contribution for the day: If Robin Hood has 25 million accounts and who knows how many self directed IRA’S are in Merrill Lynch. If we could say that maybe a small percentage of those accounts, as 2 million were to now buy FNMA or FMCC shares on average of 1,000 shares each within the next month. W
FMCC
Patswil Patswil 1 Minute vor
Hopefully the next move will be to get off OTC.    
FNMA
dirkv dirkv 1 Minute vor
CRAZY!!
In a few months from more than $100.000.000 to $2.800.000...

LICHEN CHINA LTD (LICN): ALL TIME LOW
mktcap : less than 2.8 million, cash 34.2 million, assets 49.2 million.
52W: 3.79 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
LICN
rosemountbomber rosemountbomber 1 Minute vor
Market taking a hit from copper tariff announcement.  Amarin hanging there.  
AMRN
carlson carlson 1 Minute vor
What does that tell us?
NBRI
dirkv dirkv 1 Minute vor
CRAZY!!
In a few months from more than $100.000.000 to $2.800.000...

LICHEN CHINA LTD (LICN): ALL TIME LOW
mktcap : less than 2.8 million, cash 34.2 million, assets 49.2 million.
52W: 3.79 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
LICN
attilathehunt attilathehunt 2 Minuten vor
LP told us the truth at the ASM and indeed, only the artisan method
was include in the MAA. But then again, LP most likely estimated
an earlier MAA approval (perhaps the autumn of 2024) and here we
are at the end of March 2025 and still waiting.

My thoughts exactl
NWBO
kayak_wench kayak_wench 2 Minuten vor
Ps: weird that kayak started to ignore my name and talks of me like that since she knows my faith. Hmmmm

I took you off ignore this morning because until this week didn't track your name change (or if I ever knew about it I forgot because I really didn't care) until some hooked your o
ELTP
AyaStocks AyaStocks 2 Minuten vor
$ADIA Med is actively exploring international expansion after receiving significant interest from multiple international groups! https://www.newsfilecorp.com/release/243471
ADIA
AyaStocks AyaStocks 2 Minuten vor
$ADIA Med is actively exploring international expansion after receiving significant interest from multiple international groups! https://www.newsfilecorp.com/release/243471
ADIA
JoJr JoJr 2 Minuten vor
Nails with avacado dip... lol
RDAR
chsmoke chsmoke 3 Minuten vor
banjo, c'mon. Kelly is literally incapable of doing anything positive for Biel, and would rather
break her arms and legs than do anything for shareholders--include communicate to them in any way
beyond saying she can't say anything on social media.
BIEL
NYBob NYBob 3 Minuten vor
STAR NEWS - Trump Just WARNED the World...It's A Play That Changes Everything!
Trump News Channel

https://1a-1791.com/video/fww1/39/s8/1/Q/d/u/w/Qduwy.oq1b.2-small-Trump-Just-WARNED-the-World.jpg

https://rumble.com/v6r7mju-trump-just-warned-the-world...its-a-pla
ducci1 ducci1 3 Minuten vor
Ridin 570P .47! Quick Trip to 15 min Red Line on VIX ??
VIX
BlueChip$ BlueChip$ 3 Minuten vor
Yep, providing potential revenue channels from it would definitely help get eyeballs.
RLTR
CatfishHunter CatfishHunter 4 Minuten vor
, and India's regulatory body, the Central Drugs Standard Control Organization (CDSCO), plays a crucial role in overseeing these trials. Here's a more detailed explanation:
RDGL
Biotech_Tradez Biotech_Tradez 4 Minuten vor
I wonder how many shares Trillium has converted at $0.00005 and sold to these suckers.

Forget about the 2's, people bought at 3 and thought it was going up more not realizing that there is a diluter converting at $0.00005 and dumping into the volume.

My take is these id
ENDV
vlispxpert vlispxpert 4 Minuten vor
Healthy market dip today imo....get the weak to sell before next leg up imo
BigJuan BigJuan 4 Minuten vor
$OCEA .09 and moving🔥🔥
OCEA
NYBob NYBob 4 Minuten vor
Trump Just WARNED the World...It's A Play That Changes Everything!
Trump News Channel

https://1a-1791.com/video/fww1/39/s8/1/Q/d/u/w/Qduwy.oq1b.2-small-Trump-Just-WARNED-the-World.jpg

https://rumble.com/v6r7mju-trump-just-warned-the-world...its-a-play-that-chang
Mark Mark 4 Minuten vor
$LNKS nearing breakout point, have patience with this one
LNKS
Jack_Bolander Jack_Bolander 4 Minuten vor
BB- PLUG doesn't make hydrogen vehicles .
PLUG
Horntail Horntail 4 Minuten vor
No. I tried calling last week, but didn't have any luck. I suspect that I would not get a lot out of him right now anyway.
UATG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock