Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 4 | -1.32 | -55 | 2.4 | 3.64 | 1.03 | 11371239 | 2.00993356 | CS |
| 12 | -1.475 | -57.7299412916 | 2.555 | 3.64 | 1.03 | 12218465 | 2.25792007 | CS |
| 26 | -2.57 | -70.4109589041 | 3.65 | 4.05 | 1.03 | 8233819 | 2.53910053 | CS |
| 52 | -13.21 | -92.4422673198 | 14.29 | 17.015 | 1.03 | 9814160 | 5.05187282 | CS |
| 156 | -20.01 | -94.8790896159 | 21.09 | 28.3 | 1.03 | 5182186 | 10.63487388 | CS |
| 260 | -38.03 | -97.2385579136 | 39.11 | 47.4998 | 1.03 | 6219164 | 15.71469605 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732750800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732664400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732578000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732318800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732232400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732146000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732059600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731973200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 19128 |
| 1731714000 | 1.08 | -0.24 | -18.18 | 1.32 | 1.34 | 1.03 | 25605138 |
| 1731627600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.44 | 1.31 | 22325762 |
| 1731541200 | 1.31 | -1.91 | -59.32 | 1.15 | 1.57 | 1.1299999 | 75739948 |
| 1731454800 | 3.22 | -0.18 | -5.29 | 3.29 | 3.37 | 3.0099999 | 19326245 |
| 1731368400 | 3.4 | 0.7 | 25.93 | 2.7 | 3.64 | 2.673 | 29727661 |
| 1731109200 | 2.7 | -0.02 | -0.74 | 2.67 | 2.72 | 2.6 | 5072885 |
| 1731022800 | 2.72 | 0 | 0.00 | 2.73 | 2.8 | 2.65 | 6198572 |
| 1730936400 | 2.72 | 0.22 | 8.80 | 2.7799999 | 2.86 | 2.62 | 13483388 |
| 1730850000 | 2.5 | 0.16 | 6.84 | 2.35 | 2.54 | 2.34 | 8460878 |
| 1730763600 | 2.34 | -0.13 | -5.26 | 2.41 | 2.45 | 2.33 | 4801054 |
| 1730500800 | 2.47 | 0.07 | 2.92 | 2.4 | 2.525 | 2.33 | 6910645 |
| 1730414400 | 2.4 | -0.11 | -4.38 | 2.5 | 2.515 | 2.31 | 8286497 |
| 1730328000 | 2.5099999 | -0.09 | -3.46 | 2.58 | 2.62 | 2.5 | 6530639 |
| 1730241600 | 2.6 | -0.27 | -9.41 | 2.84 | 2.85 | 2.58 | 13921085 |
| 1730155200 | 2.87 | 0.08 | 2.87 | 2.9 | 3.09 | 2.85 | 20869005 |
| 1729896000 | 2.79 | 0.37 | 15.29 | 2.98 | 3.3 | 2.75 | 41517692 |
| 1729809600 | 2.42 | -0.66 | -21.43 | 2.82 | 2.95 | 2.4 | 35891324 |
| 1729723200 | 3.08 | 0.97 | 45.97 | 2.73 | 3.195 | 2.5299999 | 78332983 |
| 1729636800 | 2.11 | -0.14 | -6.22 | 2.32 | 2.34 | 2.0099999 | 17668583 |
| 1729550400 | 2.25 | 0.78 | 53.06 | 2.06 | 2.54 | 1.85 | 84776221 |
| 1729291200 | 1.47 | -0.05 | -3.29 | 1.54 | 1.5486 | 1.43 | 20951429 |
| 1729204800 | 1.52 | -0.11 | -6.75 | 1.65 | 1.66 | 1.5 | 8801680 |
| 1729118400 | 1.6299999 | 0 | 0.00 | 1.66 | 1.7 | 1.6299999 | 3951033 |
| 1729032000 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.72 | 1.6158999 | 4927525 |
| 1728945600 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.68 | 1.6 | 3894636 |
| 1728686400 | 1.61 | -0.1 | -5.85 | 1.7 | 1.7 | 1.58 | 7584000 |
| 1728600000 | 1.71 | -0.01 | -0.58 | 1.73 | 1.8 | 1.68 | 4384333 |
| 1728513600 | 1.72 | -0.18 | -9.47 | 1.9 | 1.98 | 1.71 | 8274353 |
| 1728427200 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.75 | 6994305 |
| 1728340800 | 1.86 | 0.17 | 10.06 | 1.7 | 1.88 | 1.65 | 12959758 |
| 1728081600 | 1.69 | -0.55 | -24.55 | 1.45 | 1.79 | 1.4 | 36770822 |
| 1727995200 | 2.24 | -0.08 | -3.45 | 2.31 | 2.43 | 2.22 | 8895046 |
| 1727908800 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.2799999 | 2223323 |
| 1727822400 | 2.3 | -0.1 | -4.17 | 2.4 | 2.415 | 2.2799999 | 3927362 |
| 1727736000 | 2.4 | -0.04 | -1.64 | 2.44 | 2.52 | 2.35 | 4467494 |
| 1727476800 | 2.44 | -0.02 | -0.81 | 2.49 | 2.5299999 | 2.43 | 2919462 |
| 1727390400 | 2.46 | 0.15 | 6.49 | 2.37 | 2.475 | 2.34 | 6726375 |
| 1727304000 | 2.31 | -0.06 | -2.53 | 2.38 | 2.42 | 2.2799999 | 6101719 |
| 1727217600 | 2.37 | -0.01 | -0.42 | 2.39 | 2.435 | 2.35 | 5028419 |
| 1727131200 | 2.38 | -0.12 | -4.80 | 2.48 | 2.49 | 2.38 | 5238264 |
| 1726872000 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.5299999 | 2.455 | 4808606 |
| 1726785600 | 2.5299999 | -0.02 | -0.78 | 2.63 | 2.64 | 2.5099999 | 3353482 |
| 1726699200 | 2.55 | -0.01 | -0.39 | 2.59 | 2.68 | 2.55 | 5053194 |
| 1726612800 | 2.56 | 0.06 | 2.40 | 2.5299999 | 2.616 | 2.505 | 4159599 |
| 1726526400 | 2.5 | 0 | 0.00 | 2.48 | 2.5299999 | 2.45 | 2537578 |
| 1726267200 | 2.5 | -0.07 | -2.72 | 2.6 | 2.64 | 2.45 | 9441348 |
| 1726180800 | 2.57 | 0.08 | 3.21 | 2.5 | 2.62 | 2.495 | 3161850 |
| 1726094400 | 2.49 | 0.01 | 0.40 | 2.46 | 2.5 | 2.42 | 2388784 |
| 1726008000 | 2.48 | 0.01 | 0.40 | 2.47 | 2.49 | 2.41 | 1876215 |
| 1725921600 | 2.47 | -0.04 | -1.59 | 2.54 | 2.585 | 2.42 | 2941134 |
| 1725662400 | 2.5099999 | 0 | 0.00 | 2.5 | 2.57 | 2.48 | 2697102 |
| 1725576000 | 2.5099999 | 0.04 | 1.62 | 2.5 | 2.61 | 2.46 | 3332847 |
| 1725489600 | 2.47 | 0.03 | 1.23 | 2.44 | 2.49 | 2.38 | 3322208 |
| 1725403200 | 2.44 | -0.14 | -5.43 | 2.57 | 2.58 | 2.42 | 4665880 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
