ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
1,08
0,00
(0,00%)
Geschlossen 01 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.081.081.0800CS
4-1.32-552.43.641.03113712392.00993356CS
12-1.475-57.72994129162.5553.641.03122184652.25792007CS
26-2.57-70.41095890413.654.051.0382338192.53910053CS
52-13.21-92.442267319814.2917.0151.0398141605.05187282CS
156-20.01-94.879089615921.0928.31.03518218610.63487388CS
260-38.03-97.238557913639.1147.49981.03621916415.71469605CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17329178401.0800.001.081.081.080
17327508001.0800.001.081.081.080
17326644001.0800.001.081.081.080
17325780001.0800.001.081.081.080
17323188001.0800.001.081.081.080
17322324001.0800.001.081.081.080
17321460001.0800.001.081.081.080
17320596001.0800.001.081.081.080
17319732001.0800.001.081.081.0819128
17317140001.08-0.24-18.181.321.341.0325605138
17316276001.320.010.761.321.441.3122325762
17315412001.31-1.91-59.321.151.571.129999975739948
17314548003.22-0.18-5.293.293.373.009999919326245
17313684003.40.725.932.73.642.67329727661
17311092002.7-0.02-0.742.672.722.65072885
17310228002.7200.002.732.82.656198572
17309364002.720.228.802.77999992.862.6213483388
17308500002.50.166.842.352.542.348460878
17307636002.34-0.13-5.262.412.452.334801054
17305008002.470.072.922.42.5252.336910645
17304144002.4-0.11-4.382.52.5152.318286497
17303280002.5099999-0.09-3.462.582.622.56530639
17302416002.6-0.27-9.412.842.852.5813921085
17301552002.870.082.872.93.092.8520869005
17298960002.790.3715.292.983.32.7541517692
17298096002.42-0.66-21.432.822.952.435891324
17297232003.080.9745.972.733.1952.529999978332983
17296368002.11-0.14-6.222.322.342.009999917668583
17295504002.250.7853.062.062.541.8584776221
17292912001.47-0.05-3.291.541.54861.4320951429
17292048001.52-0.11-6.751.651.661.58801680
17291184001.629999900.001.661.71.62999993951033
17290320001.6299999-0.02-1.211.62999991.721.61589994927525
17289456001.650.042.481.62999991.681.63894636
17286864001.61-0.1-5.851.71.71.587584000
17286000001.71-0.01-0.581.731.81.684384333
17285136001.72-0.18-9.471.91.981.718274353
17284272001.90.042.151.851.951.756994305
17283408001.860.1710.061.71.881.6512959758
17280816001.69-0.55-24.551.451.791.436770822
17279952002.24-0.08-3.452.312.432.228895046
17279088002.320.020.872.32.362.27999992223323
17278224002.3-0.1-4.172.42.4152.27999993927362
17277360002.4-0.04-1.642.442.522.354467494
17274768002.44-0.02-0.812.492.52999992.432919462
17273904002.460.156.492.372.4752.346726375
17273040002.31-0.06-2.532.382.422.27999996101719
17272176002.37-0.01-0.422.392.4352.355028419
17271312002.38-0.12-4.802.482.492.385238264
17268720002.5-0.03-1.192.50999992.52999992.4554808606
17267856002.5299999-0.02-0.782.632.642.50999993353482
17266992002.55-0.01-0.392.592.682.555053194
17266128002.560.062.402.52999992.6162.5054159599
17265264002.500.002.482.52999992.452537578
17262672002.5-0.07-2.722.62.642.459441348
17261808002.570.083.212.52.622.4953161850
17260944002.490.010.402.462.52.422388784
17260080002.480.010.402.472.492.411876215
17259216002.47-0.04-1.592.542.5852.422941134
17256624002.509999900.002.52.572.482697102
17255760002.50999990.041.622.52.612.463332847
17254896002.470.031.232.442.492.383322208
17254032002.44-0.14-5.432.572.582.424665880

Kürzlich von Ihnen besucht

Delayed Upgrade Clock