Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 12 | -0.77 | -41.6216216216 | 1.85 | 3.64 | 1.03 | 10262563 | 2.2730966 | CS |
| 26 | -2.58 | -70.4918032787 | 3.66 | 3.74 | 1.03 | 7487893 | 2.39862692 | CS |
| 52 | -15.28 | -93.3985330073 | 16.36 | 16.85 | 1.03 | 9497556 | 4.5586594 | CS |
| 156 | -20.94 | -95.0953678474 | 22.02 | 28.3 | 1.03 | 5060934 | 10.25206839 | CS |
| 260 | -38.64 | -97.2809667674 | 39.72 | 47.4998 | 1.03 | 6213791 | 15.60612224 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735342800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735256400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735077840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734997200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734738000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734651600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734565200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734478800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734392400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734133200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734046800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733960400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733874000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733787600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733528400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733442000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733355600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733269200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733182800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732917840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732750800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732664400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732578000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732318800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732232400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732146000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732059600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731973200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 19128 |
| 1731714000 | 1.08 | -0.24 | -18.18 | 1.32 | 1.34 | 1.03 | 25605138 |
| 1731627600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.44 | 1.31 | 22325762 |
| 1731541200 | 1.31 | -1.91 | -59.32 | 1.15 | 1.57 | 1.1299999 | 75739948 |
| 1731454800 | 3.22 | -0.18 | -5.29 | 3.29 | 3.37 | 3.0099999 | 19326245 |
| 1731368400 | 3.4 | 0.7 | 25.93 | 2.7 | 3.64 | 2.673 | 29727661 |
| 1731109200 | 2.7 | -0.02 | -0.74 | 2.67 | 2.72 | 2.6 | 5072885 |
| 1731022800 | 2.72 | 0 | 0.00 | 2.73 | 2.8 | 2.65 | 6198572 |
| 1730936400 | 2.72 | 0.22 | 8.80 | 2.7799999 | 2.86 | 2.62 | 13483388 |
| 1730850000 | 2.5 | 0.16 | 6.84 | 2.35 | 2.54 | 2.34 | 8460878 |
| 1730763600 | 2.34 | -0.13 | -5.26 | 2.41 | 2.45 | 2.33 | 4801054 |
| 1730500800 | 2.47 | 0.07 | 2.92 | 2.4 | 2.525 | 2.33 | 6910645 |
| 1730414400 | 2.4 | -0.11 | -4.38 | 2.5 | 2.515 | 2.31 | 8286497 |
| 1730328000 | 2.5099999 | -0.09 | -3.46 | 2.58 | 2.62 | 2.5 | 6530639 |
| 1730241600 | 2.6 | -0.27 | -9.41 | 2.84 | 2.85 | 2.58 | 13921085 |
| 1730155200 | 2.87 | 0.08 | 2.87 | 2.9 | 3.09 | 2.85 | 20869005 |
| 1729896000 | 2.79 | 0.37 | 15.29 | 2.98 | 3.3 | 2.75 | 41517692 |
| 1729809600 | 2.42 | -0.66 | -21.43 | 2.82 | 2.95 | 2.4 | 35891324 |
| 1729723200 | 3.08 | 0.97 | 45.97 | 2.73 | 3.195 | 2.5299999 | 78332983 |
| 1729636800 | 2.11 | -0.14 | -6.22 | 2.32 | 2.34 | 2.0099999 | 17668583 |
| 1729550400 | 2.25 | 0.78 | 53.06 | 2.06 | 2.54 | 1.85 | 84776221 |
| 1729291200 | 1.47 | -0.05 | -3.29 | 1.54 | 1.5486 | 1.43 | 20951429 |
| 1729204800 | 1.52 | -0.11 | -6.75 | 1.65 | 1.66 | 1.5 | 8801680 |
| 1729118400 | 1.6299999 | 0 | 0.00 | 1.66 | 1.7 | 1.6299999 | 3951033 |
| 1729032000 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.72 | 1.6158999 | 4927525 |
| 1728945600 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.68 | 1.6 | 3894636 |
| 1728686400 | 1.61 | -0.1 | -5.85 | 1.7 | 1.7 | 1.58 | 7584000 |
| 1728600000 | 1.71 | -0.01 | -0.58 | 1.73 | 1.8 | 1.68 | 4384333 |
| 1728513600 | 1.72 | -0.18 | -9.47 | 1.9 | 1.98 | 1.71 | 8274353 |
| 1728427200 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.75 | 6994305 |
| 1728340800 | 1.86 | 0.17 | 10.06 | 1.7 | 1.88 | 1.65 | 12959758 |
| 1728081600 | 1.69 | -0.55 | -24.55 | 1.45 | 1.79 | 1.4 | 36770822 |
| 1727995200 | 2.24 | -0.08 | -3.45 | 2.31 | 2.43 | 2.22 | 8895046 |
| 1727908800 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.2799999 | 2223323 |
| 1727822400 | 2.3 | -0.1 | -4.17 | 2.4 | 2.415 | 2.2799999 | 3927362 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
